719 B

1DateVIXOpenVIXHighVIXLowVIXClose
22004-01-0217.9618.6817.5418.22
32004-01-0518.4518.4917.4417.49
42004-01-0617.6617.6716.1916.73
52004-01-0716.7216.7515.0515.05
62004-01-0815.4215.6815.3215.61
72004-01-0916.1516.8815.5716.75
82004-01-1217.3217.4616.7916.82
92004-01-1316.0618.3316.5318.04
102004-01-1417.2917.0316.0416.75
112004-01-1517.0717.3115.4915.56
122004-01-1615.0415.4414.0915
132004-01-2015.7716.1315.0915.21
142004-01-2115.6315.6314.2414.34
152004-01-2214.0214.8714.0114.71
162004-01-2314.7315.0514.5614.84
172004-01-2615.7815.7814.5214.55
182004-01-2715.2815.4414.7415.35
192004-01-2815.3717.0615.2916.78
202004-01-2916.8817.6616.7917.14