datahub/examples/dataset-frictionless/public/dataset/data/vix-daily.csv

1	Date	VIX Open	VIX High	VIX Low	VIX Close
2	2004-01-02	17.96	18.68	17.54	18.22
3	2004-01-05	18.45	18.49	17.44	17.49
4	2004-01-06	17.66	17.67	16.19	16.73
5	2004-01-07	16.72	16.75	15.5	15.5
6	2004-01-08	15.42	15.68	15.32	15.61
7	2004-01-09	16.15	16.88	15.57	16.75
8	2004-01-12	17.32	17.46	16.79	16.82
9	2004-01-13	16.6	18.33	16.53	18.04
10	2004-01-14	17.29	17.3	16.4	16.75
11	2004-01-15	17.07	17.31	15.49	15.56
12	2004-01-16	15.4	15.44	14.9	15
13	2004-01-20	15.77	16.13	15.09	15.21
14	2004-01-21	15.63	15.63	14.24	14.34
15	2004-01-22	14.2	14.87	14.01	14.71
16	2004-01-23	14.73	15.05	14.56	14.84
17	2004-01-26	15.78	15.78	14.52	14.55
18	2004-01-27	15.28	15.44	14.74	15.35
19	2004-01-28	15.37	17.06	15.29	16.78
20	2004-01-29	16.88	17.66	16.79	17.14
21	2004-01-30	16.55	17.35	16.55	16.63
22	2004-02-02	17.45	17.56	16.67	17.11
23	2004-02-03	17.29	17.78	17.17	17.34
24	2004-02-04	17.84	18.06	17.46	17.87
25	2004-02-05	17.91	17.99	17.6	17.71
26	2004-02-06	17.71	17.71	15.94	16
27	2004-02-09	16.54	16.82	16.12	16.39
28	2004-02-10	16.41	16.76	15.84	15.94
29	2004-02-11	15.9	16.16	15.26	15.39
30	2004-02-12	15.36	15.72	15.23	15.31
31	2004-02-13	15.12	16.03	14.86	15.58
32	2004-02-17	15.63	15.96	15.32	15.4
33	2004-02-18	15.51	15.76	15.3	15.59
34	2004-02-19	15.33	15.97	15.2	15.8
35	2004-02-20	15.85	16.55	15.82	16.04
36	2004-02-23	16.5	16.78	16.25	16.29
37	2004-02-24	16.38	16.76	15.77	15.9
38	2004-02-25	15.58	16.05	14.93	14.93
39	2004-02-26	15.32	15.33	14.69	14.83
40	2004-02-27	13.8	14.77	13.8	14.55
41	2004-03-01	14.91	15.05	14.4	14.44
42	2004-03-02	14.59	14.89	14.18	14.86
43	2004-03-03	14.73	15.27	14.47	14.55
44	2004-03-04	14.45	14.5	14.19	14.4
45	2004-03-05	14.81	14.82	13.83	14.48
46	2004-03-08	14.83	15.83	14.54	15.79
47	2004-03-09	15.57	16.74	15.56	16.6
48	2004-03-10	16.12	18.7	16.11	18.67
49	2004-03-11	18.81	20.69	17.63	20.67
50	2004-03-12	19.94	20.08	18.06	18.3
51	2004-03-15	18.98	21.39	18.86	21.13
52	2004-03-16	20.27	20.94	19.86	20.34
53	2004-03-17	19.54	19.55	17.98	18.11
54	2004-03-18	18.38	19.23	18.35	18.53
55	2004-03-19	17.98	19.25	17.89	19.15
56	2004-03-22	20.61	22.67	20.61	21.58
57	2004-03-23	21.06	21.33	20.01	20.67
58	2004-03-24	20.24	20.83	19.45	19.81
59	2004-03-25	19.58	19.58	17.61	17.88
60	2004-03-26	18.19	18.23	16.67	17.33
61	2004-03-29	17.11	17.17	16.29	16.5
62	2004-03-30	16.68	16.8	16.13	16.28
63	2004-03-31	16.33	16.96	16.23	16.74
64	2004-04-01	16.76	17.25	16.65	16.65
65	2004-04-02	15.21	16.55	15.21	15.64
66	2004-04-05	16.17	16.64	14.81	14.97
67	2004-04-06	15.35	15.53	15.07	15.32
68	2004-04-07	15.41	16.36	15.34	15.76
69	2004-04-08	14.96	16.82	14.96	16.26
70	2004-04-12	15.71	16.12	15	15.28
71	2004-04-13	15.29	17.98	15.29	17.26
72	2004-04-14	17.29	17.71	15.6	15.62
73	2004-04-15	16.02	16.78	15.22	15.74
74	2004-04-16	15.59	15.69	14.77	14.94
75	2004-04-19	15.73	16.08	15.33	15.42
76	2004-04-20	15.24	16.72	14.79	16.67
77	2004-04-21	16.61	16.94	15.55	15.6
78	2004-04-22	15.89	15.98	13.86	14.61
79	2004-04-23	14.42	14.56	13.89	14.01
80	2004-04-26	14.75	15.22	14.39	14.77
81	2004-04-27	15.05	15.17	14.37	15.07
82	2004-04-28	15.55	16.54	15.55	16.29
83	2004-04-29	16.36	17.27	15.87	16.6
84	2004-04-30	16.27	17.23	16.14	17.19
85	2004-05-03	17.69	17.72	16.61	16.62
86	2004-05-04	16.8	17.13	15.97	16.55
87	2004-05-05	16.43	16.55	15.64	15.77
88	2004-05-06	16.45	17.67	16.45	17.05
89	2004-05-07	17.22	18.17	16.44	18.13
90	2004-05-10	19.44	20.2	18.99	19.77
91	2004-05-11	19.23	19.28	17.94	18.57
92	2004-05-12	18.79	20.41	18.14	18.14
93	2004-05-13	18.78	18.92	17.97	18.86
94	2004-05-14	18.66	19.27	18.06	18.47
95	2004-05-17	19.7	20.45	19.65	19.96
96	2004-05-18	19.6	19.7	19.14	19.33
97	2004-05-19	18.48	18.93	17.58	18.93
98	2004-05-20	18.6	19.25	18.55	18.67
99	2004-05-21	18.73	18.74	18	18.49
100	2004-05-24	18.79	18.82	17.96	18.08
101	2004-05-25	18.41	18.42	15.73	15.96
102	2004-05-26	16.09	16.3	15.78	15.97
103	2004-05-27	15.74	15.86	15.19	15.28
104	2004-05-28	15.44	15.65	15.39	15.5
105	2004-06-01	16.6	16.96	16.19	16.3
106	2004-06-02	16.05	16.7	15.95	16.08
107	2004-06-03	16.43	17.04	16.16	17.03
108	2004-06-04	16.24	16.9	15.82	16.78
109	2004-06-07	16.6	16.7	15.33	15.39
110	2004-06-08	15.79	15.88	15	15.01
111	2004-06-09	14.56	15.46	14.56	15.39
112	2004-06-10	15.33	15.35	14.92	15.04
113	2004-06-14	15.54	16.36	15.54	16.07
114	2004-06-15	15.34	15.35	14.72	15.05
115	2004-06-16	14.83	15.22	14.48	14.79
116	2004-06-17	15.06	15.58	15	15.15
117	2004-06-18	14.74	15.25	14.51	14.99
118	2004-06-21	15.61	15.62	14.96	15.26
119	2004-06-22	15.44	15.64	14.31	14.31
120	2004-06-23	14.6	14.82	13.75	13.98
121	2004-06-24	14.39	14.97	14.16	14.81
122	2004-06-25	14.78	15.29	14.47	15.19
123	2004-06-28	15.28	16.13	15.19	16.07
124	2004-06-29	15.22	16.28	15.22	15.47
125	2004-06-30	15.27	15.73	14.25	14.34
126	2004-07-01	14.74	15.57	14.41	15.2
127	2004-07-02	15.23	15.45	14.8	15.08
128	2004-07-06	16.25	16.75	16.13	16.25
129	2004-07-07	16.36	16.47	15.59	15.81
130	2004-07-08	15.86	16.36	15.5	16.2
131	2004-07-09	16.01	16.03	15.71	15.78
132	2004-07-12	15.25	15.61	14.61	14.96
133	2004-07-13	14.86	15.08	14.28	14.46
134	2004-07-14	14.9	16.59	13.34	13.76
135	2004-07-15	13.94	14.73	13.6	14.71
136	2004-07-16	14.27	14.58	13.95	14.34
137	2004-07-19	15.17	15.83	14.86	15.17
138	2004-07-20	15.53	15.57	13.98	14.17
139	2004-07-21	14	16.46	13.91	16.41
140	2004-07-22	16.65	17.1	15.29	15.75
141	2004-07-23	15.82	16.94	15.82	16.5
142	2004-07-26	17.22	17.93	16.98	17.3
143	2004-07-27	17.24	17.34	16.3	16.55
144	2004-07-28	16.77	17.41	15.94	16.15
145	2004-07-29	16	16.12	15.42	15.68
146	2004-07-30	15.85	15.89	15.27	15.32
147	2004-08-02	16.42	16.58	15.22	15.37
148	2004-08-03	15.56	16.05	15.28	16.03
149	2004-08-04	16.33	16.65	15.82	16.21
150	2004-08-05	16.19	18.41	16.17	18.32
151	2004-08-06	18.21	19.68	18.18	19.34
152	2004-08-09	19.97	19.97	18.63	18.89
153	2004-08-10	18.8	18.86	17.25	17.47
154	2004-08-11	18.15	18.49	17.84	18.04
155	2004-08-12	18.61	19.3	18.36	19.08
156	2004-08-13	18.91	19.25	17.97	17.98
157	2004-08-16	19.28	19.28	17.42	17.57
158	2004-08-17	16.58	17.28	16.16	17.02
159	2004-08-18	17.55	17.55	16.13	16.23
160	2004-08-19	16.54	17.55	16.31	16.96
161	2004-08-20	16.99	17.04	15.78	16
162	2004-08-23	16.68	16.71	15.79	15.88
163	2004-08-24	15.63	15.81	15.33	15.33
164	2004-08-25	15.4	15.76	14.81	14.98
165	2004-08-26	15.22	15.22	14.76	14.91
166	2004-08-27	14.91	15.02	14.67	14.71
167	2004-08-30	15.35	15.58	15.3	15.44
168	2004-08-31	15.64	15.85	15.28	15.29
169	2004-09-01	15.39	15.39	14.72	14.91
170	2004-09-02	14.97	15.05	14.18	14.28
171	2004-09-03	14.36	14.38	13.79	13.91
172	2004-09-07	14.52	14.64	14.03	14.07
173	2004-09-08	14.16	14.31	13.88	14.06
174	2004-09-09	14.12	14.41	13.7	14.01
175	2004-09-10	13.9	14.23	13.69	13.76
176	2004-09-13	13.64	13.78	13.16	13.17
177	2004-09-14	13.5	13.89	13.5	13.56
178	2004-09-15	13.88	14.67	13.68	14.64
179	2004-09-16	14.29	14.66	14.27	14.39
180	2004-09-17	14.11	14.43	13.93	14.03
181	2004-09-20	13.98	15.29	13.98	14.43
182	2004-09-21	15.98	15.98	13.38	13.66
183	2004-09-22	15.28	15.3	13.95	14.74
184	2004-09-23	14.85	15.08	14.61	14.8
185	2004-09-24	14.93	14.94	14.08	14.28
186	2004-09-27	14.86	15.09	14.55	14.62
187	2004-09-28	14.73	14.84	13.69	13.83
188	2004-09-29	14.09	14.14	13.2	13.21
189	2004-09-30	13.49	13.67	13.2	13.34
190	2004-10-01	13.11	13.11	12.6	12.75
191	2004-10-04	13.05	13.45	12.99	13.41
192	2004-10-05	13.51	14.19	13.51	13.95
193	2004-10-06	14.01	14.1	13.24	13.28
194	2004-10-07	13.33	14.66	13.32	14.5
195	2004-10-08	14.7	15.52	13.78	15.05
196	2004-10-11	14.69	15.27	14.28	14.71
197	2004-10-12	15.21	15.69	14.91	15.05
198	2004-10-13	13.92	15.63	13.92	15.42
199	2004-10-14	15.22	16.56	15.22	16.43
200	2004-10-15	16.28	16.49	14.72	15.04
201	2004-10-18	16.16	16.16	14.64	14.71
202	2004-10-19	16.32	16.32	14.32	15.13
203	2004-10-20	15.46	15.53	14.8	14.85
204	2004-10-21	14.98	15.19	14.28	14.54
205	2004-10-22	14.59	15.41	14.31	15.28
206	2004-10-25	16.07	16.71	16.02	16.58
207	2004-10-26	16.72	16.87	15.97	16.39
208	2004-10-27	16.48	16.53	15.66	15.72
209	2004-10-28	16.02	16.05	15.36	15.39
210	2004-10-29	15.83	16.29	14.96	16.27
211	2004-11-01	16.43	16.76	16.18	16.27
212	2004-11-02	15.99	16.32	15.21	16.18
213	2004-11-03	15.05	15.18	13.79	14.04
214	2004-11-04	13.83	14.02	12.95	13.97
215	2004-11-05	13.67	14.1	13.23	13.84
216	2004-11-08	14.11	14.48	13.68	13.8
217	2004-11-09	12.89	13.96	12.89	13.61
218	2004-11-10	13.16	13.51	12.79	13.08
219	2004-11-11	13.11	13.12	12.64	13.04
220	2004-11-12	13.24	13.48	13.04	13.33
221	2004-11-15	14.05	14.06	13.25	13.38
222	2004-11-16	13.41	13.67	13.2	13.21
223	2004-11-17	13.2	13.39	12.77	13.21
224	2004-11-18	13.22	13.29	12.96	12.98
225	2004-11-19	12.79	13.83	12.77	13.5
226	2004-11-22	13.71	13.71	12.94	12.97
227	2004-11-23	12.78	12.91	12.57	12.67
228	2004-11-24	12.58	12.89	12.56	12.72
229	2004-11-26	12.76	12.9	12.59	12.78
230	2004-11-29	12.99	13.69	12.93	13.3
231	2004-11-30	13.27	13.38	13.07	13.24
232	2004-12-01	13.1	13.12	12.77	12.97
233	2004-12-02	12.97	13.04	12.72	12.98
234	2004-12-03	13.02	13.06	12.4	12.96
235	2004-12-06	12.95	13.4	12.93	13.19
236	2004-12-07	13.07	13.74	12.96	13.67
237	2004-12-08	13.52	13.68	13.18	13.19
238	2004-12-09	13.52	13.71	12.77	12.88
239	2004-12-10	13.05	13.15	12.68	12.76
240	2004-12-13	12.37	12.61	12.13	12.54
241	2004-12-14	12.55	12.97	12.21	12.73
242	2004-12-15	12.41	12.88	12.23	12.35
243	2004-12-16	12.34	12.59	11.96	12.27
244	2004-12-17	12.34	12.75	11.87	11.95
245	2004-12-20	12.26	12.34	11.77	11.83
246	2004-12-21	11.78	12	11.37	11.55
247	2004-12-22	11.42	11.71	11.37	11.45
248	2004-12-23	11.41	11.64	11.14	11.23
249	2004-12-27	11.53	12.16	11.53	12.14
250	2004-12-28	12.25	12.4	11.97	12
251	2004-12-29	11.61	11.79	11.61	11.62
252	2004-12-30	12.25	12.61	12.18	12.56
253	2004-12-31	12.42	13.29	12.42	13.29
254	2005-01-03	13.39	14.23	13.25	14.08
255	2005-01-04	14.01	14.45	13.93	13.98
256	2005-01-05	13.98	14.09	13.26	14.09
257	2005-01-06	14.09	14.09	13.33	13.58
258	2005-01-07	13.47	13.51	12.94	13.49
259	2005-01-10	13.92	13.93	12.94	13.23
260	2005-01-11	13.44	13.68	13.05	13.19
261	2005-01-12	13.94	13.94	12.54	12.56
262	2005-01-13	12.7	12.86	12.37	12.84
263	2005-01-14	12.68	12.82	12.29	12.43
264	2005-01-18	13.13	13.15	12.3	12.47
265	2005-01-19	12.47	13.21	12.41	13.18
266	2005-01-20	13.37	14.11	13.28	13.83
267	2005-01-21	13.75	14.46	13.4	14.36
268	2005-01-24	14.38	14.75	14.17	14.65
269	2005-01-25	14.34	14.36	13.88	14.06
270	2005-01-26	13.84	13.84	13.06	13.44
271	2005-01-27	13.5	13.57	12.96	13.24
272	2005-01-28	13.15	13.56	12.83	13.24
273	2005-01-31	13.63	13.63	12.79	12.82
274	2005-02-01	12.8	13.02	12.02	12.03
275	2005-02-02	12.01	12.06	11.52	11.66
276	2005-02-03	12.03	12.12	11.72	11.79
277	2005-02-04	11.97	11.97	10.9	11.21
278	2005-02-07	11.53	11.75	11.36	11.73
279	2005-02-08	11.66	11.67	11.45	11.6
280	2005-02-09	11.52	12.02	11.41	12
281	2005-02-10	11.98	11.99	11.38	11.51
282	2005-02-11	11.64	11.82	11.25	11.43
283	2005-02-14	11.28	11.86	11.18	11.52
284	2005-02-15	11.57	11.76	11.13	11.27
285	2005-02-16	11.4	11.5	11.03	11.1
286	2005-02-17	11.25	11.91	11.21	11.77
287	2005-02-18	11.99	12.12	11.18	11.18
288	2005-02-22	12.18	13.2	12.09	13.14
289	2005-02-23	12.94	12.94	12.3	12.39
290	2005-02-24	12.51	12.51	11.48	11.57
291	2005-02-25	11.75	11.78	10.92	11.49
292	2005-02-28	11.89	12.5	11.73	12.08
293	2005-03-01	11.95	12.1	11.66	12.04
294	2005-03-02	12.88	12.91	12.2	12.5
295	2005-03-03	12.28	13.07	12.23	12.93
296	2005-03-04	12.49	12.5	11.94	11.94
297	2005-03-07	12.36	12.6	12.05	12.26
298	2005-03-08	12.06	12.5	11.95	12.4
299	2005-03-09	12.23	12.72	12.2	12.7
300	2005-03-10	12.62	12.97	12.42	12.49
301	2005-03-11	12.29	12.98	12.11	12.8
302	2005-03-14	12.82	12.99	12.36	12.39
303	2005-03-15	12.44	13.22	12.33	13.15
304	2005-03-16	13.3	13.81	13.19	13.49
305	2005-03-17	13.25	13.67	13.2	13.29
306	2005-03-18	13.65	13.67	13.08	13.14
307	2005-03-21	13.62	13.98	13.33	13.61
308	2005-03-22	13.76	14.28	13.15	14.27
309	2005-03-23	14.61	14.89	13.88	14.06
310	2005-03-24	13.86	13.88	12.97	13.42
311	2005-03-28	14.01	14.01	13.44	13.75
312	2005-03-29	13.96	14.68	13.38	14.49
313	2005-03-30	14.47	14.47	13.64	13.64
314	2005-03-31	13.71	14.1	13.57	14.02
315	2005-04-01	13.64	14.38	12.92	14.09
316	2005-04-04	14.53	14.76	13.96	14.11
317	2005-04-05	14.1	14.11	13.66	13.68
318	2005-04-06	13.75	13.76	12.89	13.15
319	2005-04-07	12.92	12.96	12.3	12.33
320	2005-04-08	12.06	12.65	11.52	12.62
321	2005-04-11	12.09	12.46	11.82	11.98
322	2005-04-12	12.12	12.83	11.2	11.3
323	2005-04-13	11.68	13.44	11.27	13.31
324	2005-04-14	13.4	14.6	12.67	14.53
325	2005-04-15	14.92	18.05	14.71	17.74
326	2005-04-18	18.33	18.59	16.41	16.56
327	2005-04-19	15.28	15.97	14.81	14.96
328	2005-04-20	14.86	17.25	14.52	16.92
329	2005-04-21	16.22	16.22	14.26	14.41
330	2005-04-22	14.54	16.32	14.2	15.38
331	2005-04-25	15.29	15.47	14.6	14.62
332	2005-04-26	14.27	15.15	14.27	14.91
333	2005-04-27	14.62	15.93	14.43	14.87
334	2005-04-28	14.19	16.87	14.19	16.86
335	2005-04-29	15.75	16.92	15.26	15.31
336	2005-05-02	15.45	16.01	15.08	15.12
337	2005-05-03	15.19	15.31	14.53	14.53
338	2005-05-04	14.44	15.38	13.7	13.85
339	2005-05-05	13.48	15.82	13.43	13.98
340	2005-05-06	13.29	14.06	13.11	14.05
341	2005-05-09	14.11	14.56	13.53	13.75
342	2005-05-10	14.05	15.11	14.03	14.91
343	2005-05-11	14.69	15.8	14.31	14.45
344	2005-05-12	14.43	16.23	14.16	16.12
345	2005-05-13	15.88	17.7	15.4	16.32
346	2005-05-16	16.87	16.87	15.67	15.68
347	2005-05-17	15.92	16.21	14.45	14.57
348	2005-05-18	14.11	14.13	13.3	13.63
349	2005-05-19	13.35	14.02	13.25	13.32
350	2005-05-20	13.57	13.73	13.07	13.14
351	2005-05-23	13.38	13.45	12.75	12.95
352	2005-05-24	13.12	13.3	12.53	12.69
353	2005-05-25	12.83	13.11	12.58	12.58
354	2005-05-26	12.23	12.38	11.65	12.24
355	2005-05-27	12.06	12.43	12.06	12.15
356	2005-05-31	12.69	13.45	12.67	13.29
357	2005-06-01	13.34	13.34	12.17	12.36
358	2005-06-02	12.35	12.43	11.8	11.84
359	2005-06-03	11.78	12.49	11.52	12.15
360	2005-06-06	12.68	13	12.21	12.28
361	2005-06-07	12.22	12.43	11.47	12.39
362	2005-06-08	12.05	12.83	12.05	12.7
363	2005-06-09	12.69	13.07	12.06	12.08
364	2005-06-10	12.16	12.4	11.9	11.96
365	2005-06-13	12.12	12.12	11.31	11.65
366	2005-06-14	11.65	12.02	11.52	11.79
367	2005-06-15	11.22	11.96	11.05	11.46
368	2005-06-16	11.24	11.36	11.04	11.15
369	2005-06-17	10.83	11.64	10.78	11.48
370	2005-06-20	12.51	12.53	11.31	11.47
371	2005-06-21	11.52	11.67	11.01	11.08
372	2005-06-22	10.96	11.31	10.81	11.05
373	2005-06-23	11.19	12.13	10.96	12.13
374	2005-06-24	12.27	12.32	11.95	12.18
375	2005-06-27	12.73	12.78	12.38	12.52
376	2005-06-28	12.31	12.31	11.55	11.58
377	2005-06-29	11.54	11.78	11.44	11.77
378	2005-06-30	11.72	12.1	11.5	12.04
379	2005-07-01	11.75	11.92	11.38	11.4
380	2005-07-05	12.41	12.41	11.53	11.68
381	2005-07-06	11.67	12.33	11.54	12.27
382	2005-07-07	13.91	13.92	12.48	12.49
383	2005-07-08	12.24	12.29	11.09	11.45
384	2005-07-11	10.96	11.41	10.53	11.28
385	2005-07-12	11.03	11.37	10.85	10.95
386	2005-07-13	11.09	11.44	10.8	10.84
387	2005-07-14	10.87	11.13	10.5	10.81
388	2005-07-15	10.61	10.9	10.13	10.33
389	2005-07-18	11.09	11.09	10.77	10.77
390	2005-07-19	10.63	10.79	10.36	10.45
391	2005-07-20	10.8	10.94	9.88	10.23
392	2005-07-21	10.23	11.21	10.23	10.97
393	2005-07-22	11.01	11.05	10.51	10.52
394	2005-07-25	11.12	11.28	10.7	11.1
395	2005-07-26	11.11	11.25	10.92	10.99
396	2005-07-27	11.03	11.03	10.34	10.36
397	2005-07-28	10.4	10.58	10.27	10.52
398	2005-07-29	10.24	11.73	10.24	11.57
399	2005-08-01	11.75	12.23	11.36	12.08
400	2005-08-02	12	12.03	11.69	11.75
401	2005-08-03	11.9	12.01	11.62	11.83
402	2005-08-04	12.12	12.57	11.99	12.52
403	2005-08-05	11.82	12.92	11.82	12.48
404	2005-08-08	12.56	13.29	12.56	13.21
405	2005-08-09	12.25	12.78	12.24	12.4
406	2005-08-10	12.03	12.56	11.51	12.38
407	2005-08-11	12.34	12.94	11.88	12.42
408	2005-08-12	12.36	12.98	12.18	12.74
409	2005-08-15	12.87	12.99	12.08	12.26
410	2005-08-16	12.37	13.89	12.28	13.52
411	2005-08-17	13.35	13.76	12.78	13.3
412	2005-08-18	13.47	13.88	13.01	13.42
413	2005-08-19	12.84	13.85	12.61	13.42
414	2005-08-22	13.67	13.89	13.2	13.42
415	2005-08-23	13.63	14.05	13.3	13.34
416	2005-08-24	13.56	14.18	13	14.17
417	2005-08-25	13.92	14.12	13.66	13.73
418	2005-08-26	13.79	14.2	13.65	13.72
419	2005-08-29	14.34	14.41	13.38	13.52
420	2005-08-30	13.49	14.18	13.47	13.65
421	2005-08-31	13.37	13.63	12.56	12.6
422	2005-09-01	12.86	13.37	12.31	13.15
423	2005-09-02	13.21	13.72	13.03	13.57
424	2005-09-06	14.17	14.18	12.9	12.93
425	2005-09-07	13.06	13.2	12.44	12.52
426	2005-09-08	12.72	12.94	12.37	12.93
427	2005-09-09	12.46	12.65	11.96	11.98
428	2005-09-12	11.66	11.89	11.45	11.65
429	2005-09-13	11.76	12.48	11.75	12.39
430	2005-09-14	12.79	13.26	12.67	12.91
431	2005-09-15	12.72	13.17	12.28	12.49
432	2005-09-16	11.89	11.93	11.07	11.22
433	2005-09-19	12.17	12.46	12.04	12.14
434	2005-09-20	12.23	12.96	11.83	12.64
435	2005-09-21	13.07	13.91	12.96	13.79
436	2005-09-22	13.85	14.39	13.31	13.33
437	2005-09-23	13.64	13.88	12.75	12.96
438	2005-09-26	13.27	13.47	12.64	13.04
439	2005-09-27	13.06	13.46	12.51	12.76
440	2005-09-28	12.6	12.98	12.37	12.63
441	2005-09-29	12.92	13.23	12.15	12.24
442	2005-09-30	12.42	12.44	11.92	11.92
443	2005-10-03	12.37	12.62	11.98	12.46
444	2005-10-04	12.5	13.21	12.11	13.2
445	2005-10-05	13.15	14.58	12.97	14.55
446	2005-10-06	14.53	15.63	14.04	14.96
447	2005-10-07	14.56	14.82	14.3	14.59
448	2005-10-10	14.93	15.61	14.87	15.55
449	2005-10-11	15.35	15.7	15.06	15.63
450	2005-10-12	15.56	16.27	15.04	16.22
451	2005-10-13	16.32	17.19	15.98	16.47
452	2005-10-14	15.99	16.03	14.83	14.87
453	2005-10-17	15.3	15.3	14.58	14.67
454	2005-10-18	14.92	15.4	14.79	15.33
455	2005-10-19	15.63	15.86	13.47	13.5
456	2005-10-20	14.18	16.19	13.98	16.11
457	2005-10-21	15.53	16.27	15.26	16.13
458	2005-10-24	16.18	16.44	14.61	14.74
459	2005-10-25	14.96	15.3	14.2	14.53
460	2005-10-26	14.8	14.88	13.72	14.59
461	2005-10-27	14.73	16.3	14.57	16.02
462	2005-10-28	15.45	15.61	14.11	14.25
463	2005-10-31	14.04	15.39	13.93	15.32
464	2005-11-01	14.85	15.66	14.65	14.85
465	2005-11-02	14.99	14.99	13.38	13.48
466	2005-11-03	13.12	13.23	12.5	13
467	2005-11-04	12.88	13.62	12.69	13.17
468	2005-11-07	13.11	13.65	12.76	13.1
469	2005-11-08	13.61	13.61	13.04	13.08
470	2005-11-09	13.14	13.36	12.42	12.8
471	2005-11-10	12.68	13.17	11.73	11.9
472	2005-11-11	11.82	11.96	11.63	11.63
473	2005-11-14	11.99	12.34	11.77	12.18
474	2005-11-15	12.16	12.69	11.7	12.23
475	2005-11-16	12.22	12.68	12.17	12.26
476	2005-11-17	11.92	12.2	11.25	11.25
477	2005-11-18	11.19	11.67	10.96	11.12
478	2005-11-21	11.18	11.38	10.71	10.82
479	2005-11-22	11.01	11.1	10.5	10.6
480	2005-11-23	10.96	11.03	10.67	10.96
481	2005-11-25	11.04	11.24	10.88	10.88
482	2005-11-28	11.34	11.99	11.33	11.84
483	2005-11-29	11.77	11.96	11.61	11.89
484	2005-11-30	11.84	12.13	11.55	12.06
485	2005-12-01	12.09	12.23	11.14	11.24
486	2005-12-02	11.1	11.23	10.94	11.01
487	2005-12-05	11.45	11.68	11.4	11.6
488	2005-12-06	11.16	11.59	10.96	11.52
489	2005-12-07	11.49	12.44	11.45	12.18
490	2005-12-08	11.88	12.41	11.73	12.21
491	2005-12-09	11.91	12.2	11.56	11.69
492	2005-12-12	10.86	11.81	10.83	11.47
493	2005-12-13	10.57	11.42	10.57	11.11
494	2005-12-14	10.75	10.79	10.39	10.48
495	2005-12-15	10.66	11.11	10.37	10.73
496	2005-12-16	10.7	10.75	10.15	10.68
497	2005-12-19	11.11	11.38	10.65	11.38
498	2005-12-20	11.32	11.45	11	11.19
499	2005-12-21	10.71	11.07	10.34	10.81
500	2005-12-22	10.82	10.89	10.28	10.29
501	2005-12-23	10.37	10.48	10.24	10.27
502	2005-12-27	10.97	11.65	10.83	11.57
503	2005-12-28	11.55	11.64	11.26	11.35
504	2005-12-29	11.36	11.67	11.14	11.61
505	2005-12-30	11.96	12.07	11.55	12.07
506	2006-01-03	12.25	12.51	10.99	11.14
507	2006-01-04	11.22	11.71	10.97	11.37
508	2006-01-05	11.43	11.84	11.31	11.31
509	2006-01-06	11.23	11.5	10.81	11
510	2006-01-09	11.35	11.35	10.98	11.13
511	2006-01-10	11.39	11.39	10.84	10.86
512	2006-01-11	11.03	11.16	10.83	10.94
513	2006-01-12	10.98	11.38	10.94	11.2
514	2006-01-13	11.4	11.61	11.11	11.23
515	2006-01-17	12.13	12.46	11.87	11.91
516	2006-01-18	12.62	12.7	12.2	12.25
517	2006-01-19	12.12	12.34	11.65	11.98
518	2006-01-20	12.1	14.56	11.89	14.56
519	2006-01-23	14.44	14.48	13.58	13.93
520	2006-01-24	13.79	13.83	13.14	13.31
521	2006-01-25	12.95	13.38	12.62	12.87
522	2006-01-26	12.89	12.91	12.19	12.42
523	2006-01-27	12.27	12.33	11.72	11.97
524	2006-01-30	12.22	12.46	12.07	12.39
525	2006-01-31	12.45	13.06	12.45	12.95
526	2006-02-01	13.03	13.03	12.34	12.36
527	2006-02-02	12.54	13.47	12.48	13.23
528	2006-02-03	13.37	13.7	12.64	12.96
529	2006-02-06	13.43	13.43	12.99	13.04
530	2006-02-07	13.2	13.67	12.97	13.59
531	2006-02-08	13.41	13.61	12.76	12.83
532	2006-02-09	12.56	13.15	12.27	13.12
533	2006-02-10	13.35	13.73	12.69	12.87
534	2006-02-13	13.34	13.7	13.05	13.35
535	2006-02-14	13.09	13.15	12.01	12.25
536	2006-02-15	12.43	12.95	12.21	12.31
537	2006-02-16	12.19	12.29	11.13	11.48
538	2006-02-17	11.64	12.21	11.52	12.01
539	2006-02-21	12.36	12.64	12.28	12.41
540	2006-02-22	12.27	12.3	11.68	11.88
541	2006-02-23	11.86	11.97	11.58	11.87
542	2006-02-24	11.94	12.06	11.42	11.46
543	2006-02-27	11.79	11.83	11.4	11.59
544	2006-02-28	11.74	12.36	11.71	12.34
545	2006-03-01	12.05	12.07	11.52	11.54
546	2006-03-02	11.79	11.95	11.56	11.72
547	2006-03-03	12.03	12.1	11.36	11.96
548	2006-03-06	12.22	12.91	12.22	12.74
549	2006-03-07	12.92	13.34	12.64	12.66
550	2006-03-08	12.83	13.34	12.26	12.32
551	2006-03-09	12.21	12.69	12.01	12.68
552	2006-03-10	12.52	12.6	11.79	11.85
553	2006-03-13	11.72	11.75	10.89	11.37
554	2006-03-14	11.61	11.72	10.53	10.74
555	2006-03-15	11.17	11.54	10.98	11.35
556	2006-03-16	10.59	12.05	10.57	11.98
557	2006-03-17	11.56	12.2	11.53	12.12
558	2006-03-20	12.11	12.21	10.79	11.79
559	2006-03-21	11.71	11.89	11.17	11.62
560	2006-03-22	11.71	11.79	11.11	11.21
561	2006-03-23	11.19	11.57	11.11	11.17
562	2006-03-24	11.23	11.48	11.09	11.19
563	2006-03-27	11.46	11.72	11.41	11.46
564	2006-03-28	11.69	11.9	11.38	11.58
565	2006-03-29	11.46	11.57	10.79	10.95
566	2006-03-30	11.03	11.73	10.7	11.57
567	2006-03-31	11.42	11.65	11.27	11.39
568	2006-04-03	11.47	11.62	11.03	11.57
569	2006-04-04	11.66	11.8	11.09	11.14
570	2006-04-05	11.24	11.36	11.06	11.13
571	2006-04-06	11.34	11.74	11.25	11.45
572	2006-04-07	11.44	12.31	11.2	12.26
573	2006-04-10	12.44	12.49	12.04	12.19
574	2006-04-11	12.09	13.06	12.06	13
575	2006-04-12	13.08	13.09	12.66	12.76
576	2006-04-13	12.93	13	12.28	12.38
577	2006-04-17	12.8	13.02	12.27	12.58
578	2006-04-18	12.55	12.55	11.31	11.4
579	2006-04-19	11.52	11.8	11.23	11.32
580	2006-04-20	11.3	11.67	11.02	11.64
581	2006-04-21	11.24	11.98	11.19	11.59
582	2006-04-24	12.26	12.42	11.67	11.75
583	2006-04-25	11.71	12.19	11.59	11.75
584	2006-04-26	11.76	11.79	11.34	11.76
585	2006-04-27	12.27	12.52	11.55	11.84
586	2006-04-28	12.13	12.13	11.42	11.59
587	2006-05-01	11.83	12.59	11.75	12.54
588	2006-05-02	12.2	12.27	11.93	11.99
589	2006-05-03	12.21	12.45	11.95	11.99
590	2006-05-04	11.92	12.16	11.71	11.86
591	2006-05-05	11.39	11.62	11.18	11.62
592	2006-05-08	11.98	12.06	11.81	12
593	2006-05-09	12.1	12.15	11.88	11.99
594	2006-05-10	12.22	12.32	11.78	11.78
595	2006-05-11	12.33	12.92	11.99	12.49
596	2006-05-12	12.71	14.26	12.71	14.19
597	2006-05-15	15.12	15.13	13.44	13.57
598	2006-05-16	13.49	13.61	12.98	13.35
599	2006-05-17	13.83	16.26	13.39	16.26
600	2006-05-18	15.54	17.09	14.96	16.99
601	2006-05-19	16.16	18.01	15.9	17.18
602	2006-05-22	18.55	19.62	16.73	17.72
603	2006-05-23	16.7	18.26	15.36	18.26
604	2006-05-24	17.87	19.87	17.13	17.36
605	2006-05-25	16.67	16.67	15.31	15.5
606	2006-05-26	14.92	15.04	14.26	14.26
607	2006-05-30	15.39	18.72	15.39	18.66
608	2006-05-31	18.09	18.09	16.41	16.44
609	2006-06-01	16.47	16.56	14.48	14.52
610	2006-06-02	14.17	14.97	13.92	14.32
611	2006-06-05	14.97	17.14	14.97	16.65
612	2006-06-06	16.72	18.56	16.65	17.34
613	2006-06-07	17.21	17.86	16.07	17.8
614	2006-06-08	17.92	20.75	17.88	18.35
615	2006-06-09	17.9	18.45	17.07	18.12
616	2006-06-12	18.13	21.25	17.89	20.96
617	2006-06-13	20.95	23.81	20.27	23.81
618	2006-06-14	23.45	23.49	21.45	21.46
619	2006-06-15	21.05	21.14	15.65	15.9
620	2006-06-16	16.56	18.13	16.52	17.25
621	2006-06-19	16.06	18.1	15.73	17.83
622	2006-06-20	17.52	17.65	16.39	16.69
623	2006-06-21	16.67	16.72	14.88	15.52
624	2006-06-22	15.95	16.66	15.56	15.88
625	2006-06-23	16.41	16.58	14.94	15.89
626	2006-06-26	16.55	16.61	15.49	15.62
627	2006-06-27	15.58	16.55	15.27	16.4
628	2006-06-28	16.02	17	15.78	15.79
629	2006-06-29	15.28	15.3	12.93	13.03
630	2006-06-30	12.9	13.47	12.74	13.08
631	2006-07-03	13.29	13.51	12.77	13.05
632	2006-07-05	13.92	14.77	13.86	14.15
633	2006-07-06	14.04	14.04	13.25	13.65
634	2006-07-07	13.9	14.45	13.43	13.97
635	2006-07-10	14.17	14.5	13.67	14.02
636	2006-07-11	14.31	14.68	13.1	13.14
637	2006-07-12	13.39	14.85	13.26	14.49
638	2006-07-13	15.17	17.83	15.17	17.79
639	2006-07-14	17.57	18.79	17.28	18.05
640	2006-07-17	18.73	18.76	17.75	18.64
641	2006-07-18	18.2	19.58	17.66	17.74
642	2006-07-19	17.62	17.62	14.47	15.55
643	2006-07-20	15.1	16.37	14.87	16.21
644	2006-07-21	16.23	17.56	16.23	17.4
645	2006-07-24	17.08	17.08	14.89	14.98
646	2006-07-25	15.44	15.68	14.31	14.85
647	2006-07-26	15.04	15.21	14.09	14.62
648	2006-07-27	14.26	15.39	14.07	14.94
649	2006-07-28	14.73	14.75	14.06	14.33
650	2006-07-31	15.01	15.13	14.86	14.95
651	2006-08-01	15.49	16.15	15.03	15.05
652	2006-08-02	14.93	14.93	13.92	14.34
653	2006-08-03	15.1	15.19	14.2	14.46
654	2006-08-04	14.03	14.91	13.65	14.34
655	2006-08-07	14.98	15.53	14.97	15.23
656	2006-08-08	15.2	15.55	14.86	15.23
657	2006-08-09	14.76	15.41	14.07	15.2
658	2006-08-10	15.56	15.73	14.45	14.46
659	2006-08-11	14.72	14.85	14.3	14.3
660	2006-08-14	14.15	14.43	13.41	14.26
661	2006-08-15	13.57	13.72	13.15	13.42
662	2006-08-16	12.69	12.95	12.11	12.41
663	2006-08-17	12.69	12.72	12.21	12.24
664	2006-08-18	12.11	12.52	11.57	11.64
665	2006-08-21	12.4	12.62	12.21	12.22
666	2006-08-22	12.42	12.42	11.93	12.19
667	2006-08-23	12.26	12.73	12.16	12.4
668	2006-08-24	12.24	12.58	12.21	12.4
669	2006-08-25	12.41	12.47	12.08	12.31
670	2006-08-28	12.92	12.92	12.07	12.18
671	2006-08-29	12.27	12.83	12.21	12.28
672	2006-08-30	12.14	12.35	12.1	12.22
673	2006-08-31	12.23	12.33	12.07	12.31
674	2006-09-01	12.14	12.33	11.91	11.96
675	2006-09-05	12.8	12.86	12.43	12.63
676	2006-09-06	13.06	13.88	13.06	13.74
677	2006-09-07	14.07	14.49	13.67	13.88
678	2006-09-08	13.79	13.8	13.05	13.16
679	2006-09-11	13.95	13.95	12.75	12.99
680	2006-09-12	13.04	13.14	11.55	11.92
681	2006-09-13	11.4	11.56	10.99	11.18
682	2006-09-14	11.36	12.02	10.74	11.55
683	2006-09-15	11.49	12.54	11.4	11.76
684	2006-09-18	12.28	12.41	11.58	11.78
685	2006-09-19	11.96	12.69	11.86	11.98
686	2006-09-20	11.75	11.75	11.34	11.39
687	2006-09-21	11.43	12.6	11.28	12.25
688	2006-09-22	12.47	13.28	12.47	12.59
689	2006-09-25	12.97	13.41	11.93	12.12
690	2006-09-26	12.23	12.23	11.51	11.53
691	2006-09-27	11.65	11.9	11.42	11.58
692	2006-09-28	11.64	12.06	11.59	11.72
693	2006-09-29	11.75	12.1	11.72	11.98
694	2006-10-02	12.45	12.72	12.11	12.57
695	2006-10-03	12.68	12.91	11.97	12.24
696	2006-10-04	12.64	12.64	11.62	11.86
697	2006-10-05	11.94	12.06	11.65	11.98
698	2006-10-06	11.99	12.17	11.55	11.56
699	2006-10-09	12.07	12.09	11.58	11.68
700	2006-10-10	11.77	11.89	11.47	11.52
701	2006-10-11	11.75	12.03	11.31	11.62
702	2006-10-12	11.5	11.51	11.09	11.09
703	2006-10-13	11.17	11.35	10.75	10.75
704	2006-10-16	11.07	11.2	10.91	11.09
705	2006-10-17	11.36	12.03	11.35	11.73
706	2006-10-18	11.44	11.83	11.33	11.34
707	2006-10-19	11.51	11.57	10.78	10.9
708	2006-10-20	11.06	11.23	10.44	10.63
709	2006-10-23	11.15	11.25	10.62	11.08
710	2006-10-24	11.25	11.27	10.78	10.78
711	2006-10-25	10.88	10.88	10.6	10.66
712	2006-10-26	10.56	10.96	10.47	10.56
713	2006-10-27	10.66	10.99	10.53	10.8
714	2006-10-30	11.36	11.43	10.92	11.2
715	2006-10-31	11.1	11.39	10.99	11.1
716	2006-11-01	10.93	11.68	10.89	11.51
717	2006-11-02	11.61	11.76	11.41	11.42
718	2006-11-03	11.16	11.43	10.34	11.16
719	2006-11-06	11.39	11.41	10.99	11.16
720	2006-11-07	11.06	11.19	10.87	11.09
721	2006-11-08	11.41	11.49	10.7	10.75
722	2006-11-09	10.65	11.07	10.57	11.01
723	2006-11-10	11.01	11.12	10.77	10.79
724	2006-11-13	11.19	11.26	10.69	10.86
725	2006-11-14	10.89	11.31	10.14	10.5
726	2006-11-15	10.47	10.61	10.13	10.31
727	2006-11-16	10.13	10.35	10.04	10.16
728	2006-11-17	10.37	10.48	10.05	10.05
729	2006-11-20	10.42	10.48	9.91	9.97
730	2006-11-21	10.05	10.06	9.84	9.9
731	2006-11-22	10.02	10.15	9.81	10.14
732	2006-11-24	10.81	10.86	10.56	10.73
733	2006-11-27	11.26	12.33	11.14	12.3
734	2006-11-28	12.48	12.55	11.56	11.62
735	2006-11-29	11.41	11.43	10.67	10.83
736	2006-11-30	10.88	11.3	10.58	10.91
737	2006-12-01	11.07	12.28	10.96	11.66
738	2006-12-04	12.01	12.01	10.98	11.23
739	2006-12-05	11.13	11.59	10.85	11.27
740	2006-12-06	11.39	11.55	11.19	11.33
741	2006-12-07	11.35	12.68	11.17	12.67
742	2006-12-08	12.58	12.67	11.91	12.07
743	2006-12-11	11.88	11.93	10.71	10.71
744	2006-12-12	11.2	11.39	10.35	10.65
745	2006-12-13	10.45	10.58	10.15	10.18
746	2006-12-14	10.74	10.75	9.64	9.97
747	2006-12-15	9.68	10.07	9.39	10.05
748	2006-12-18	10.64	10.91	10.46	10.6
749	2006-12-19	11.06	11.31	10.27	10.3
750	2006-12-20	10.3	10.33	10.03	10.26
751	2006-12-21	10.36	10.89	10.13	10.53
752	2006-12-22	10.59	11.46	10.59	11.36
753	2006-12-26	12.03	12.03	11.24	11.26
754	2006-12-27	11.12	11.12	10.59	10.64
755	2006-12-28	10.84	11.06	10.73	10.99
756	2006-12-29	10.95	11.65	10.71	11.56
757	2007-01-03	12.16	12.75	11.53	12.04
758	2007-01-04	12.4	12.42	11.28	11.51
759	2007-01-05	11.84	12.25	11.68	12.14
760	2007-01-08	12.48	12.83	11.78	12
761	2007-01-09	11.86	12.47	11.69	11.91
762	2007-01-10	12.34	12.5	11.43	11.47
763	2007-01-11	11.42	11.48	10.5	10.87
764	2007-01-12	10.93	10.93	10.14	10.15
765	2007-01-16	10.64	10.89	10.4	10.74
766	2007-01-17	10.9	10.9	10.35	10.59
767	2007-01-18	10.65	11.04	10.45	10.85
768	2007-01-19	10.8	11.03	10.24	10.4
769	2007-01-22	10.77	11.08	10.62	10.77
770	2007-01-23	10.77	10.94	10.22	10.34
771	2007-01-24	10.41	10.41	9.87	9.89
772	2007-01-25	9.99	11.38	9.95	11.22
773	2007-01-26	10.95	11.6	10.92	11.13
774	2007-01-29	11.5	11.6	10.92	11.45
775	2007-01-30	11.28	11.49	10.95	10.96
776	2007-01-31	11.09	11.26	10.27	10.42
777	2007-02-01	10.32	10.43	10.14	10.31
778	2007-02-02	10.3	10.36	9.96	10.08
779	2007-02-05	10.53	10.7	10.44	10.55
780	2007-02-06	10.55	10.88	10.44	10.65
781	2007-02-07	10.31	10.56	10.24	10.32
782	2007-02-08	10.49	10.91	10.4	10.44
783	2007-02-09	10.42	11.56	10.25	11.1
784	2007-02-12	11.33	11.88	11.3	11.61
785	2007-02-13	11.42	11.42	10.33	10.34
786	2007-02-14	10.19	10.26	9.7	10.23
787	2007-02-15	10.28	10.32	10.05	10.22
788	2007-02-16	10.42	10.44	9.98	10.02
789	2007-02-20	10.62	10.72	10.14	10.24
790	2007-02-21	10.48	10.53	10.17	10.2
791	2007-02-22	10.23	10.52	10.01	10.18
792	2007-02-23	10.41	10.7	10.36	10.58
793	2007-02-26	10.59	11.44	10.52	11.15
794	2007-02-27	12.12	19.01	12.1	18.31
795	2007-02-28	17.21	17.29	14.5	15.42
796	2007-03-01	17.76	19.4	15.36	15.82
797	2007-03-02	16.7	18.63	16.04	18.61
798	2007-03-05	20.4	20.41	18.13	19.63
799	2007-03-06	18.31	18.34	15.76	15.96
800	2007-03-07	16.25	16.27	14.52	15.24
801	2007-03-08	14.34	14.7	13.48	14.29
802	2007-03-09	13.7	14.62	13.67	14.09
803	2007-03-12	14.96	14.96	13.76	13.99
804	2007-03-13	14.87	18.42	14.6	18.13
805	2007-03-14	17.63	21.25	16.75	17.27
806	2007-03-15	16.91	16.91	15.27	16.43
807	2007-03-16	15.38	17.71	15.29	16.79
808	2007-03-19	15.82	15.82	14.58	14.59
809	2007-03-20	15.01	15.16	13.25	13.27
810	2007-03-21	13.27	13.67	11.21	12.19
811	2007-03-22	12.29	12.95	12.04	12.93
812	2007-03-23	13.13	13.18	12.46	12.95
813	2007-03-26	13.39	14.7	12.91	13.16
814	2007-03-27	13.35	13.9	13.35	13.48
815	2007-03-28	14.28	15.51	14.22	14.98
816	2007-03-29	14.45	16.05	14.34	15.14
817	2007-03-30	14.94	15.82	14.14	14.64
818	2007-04-02	14.91	15.46	14.4	14.53
819	2007-04-03	14.02	14.06	12.81	13.46
820	2007-04-04	13.82	13.91	13.2	13.24
821	2007-04-05	13.57	13.66	12.69	13.23
822	2007-04-09	13.26	13.56	12.89	13.14
823	2007-04-10	13.33	13.33	12.56	12.68
824	2007-04-11	12.72	14.08	12.72	13.49
825	2007-04-12	13.65	14.15	12.58	12.71
826	2007-04-13	12.67	13	12.13	12.2
827	2007-04-16	11.86	12.1	11.46	11.98
828	2007-04-17	11.7	12.17	11.5	12.14
829	2007-04-18	12.48	12.57	11.95	12.42
830	2007-04-19	13.16	13.27	12.41	12.54
831	2007-04-20	12.03	12.67	11.97	12.07
832	2007-04-23	12.6	13.08	12.48	13.04
833	2007-04-24	13.12	13.89	13.04	13.12
834	2007-04-25	12.74	13.23	12.58	13.21
835	2007-04-26	13.16	13.67	12.67	12.79
836	2007-04-27	13.12	13.26	12.41	12.45
837	2007-04-30	12.9	14.31	12.78	14.22
838	2007-05-01	14.1	14.6	13.48	13.51
839	2007-05-02	13.52	13.52	12.55	13.08
840	2007-05-03	13.01	13.36	12.89	13.09
841	2007-05-04	12.91	13.36	12.59	12.91
842	2007-05-07	13.34	13.37	13.11	13.15
843	2007-05-08	13.48	13.69	13.16	13.21
844	2007-05-09	13.43	13.5	12.54	12.88
845	2007-05-10	13.31	13.85	12.89	13.6
846	2007-05-11	13.47	13.47	12.63	12.95
847	2007-05-14	13.26	14.43	13.01	13.96
848	2007-05-15	13.88	14.3	13.27	14.01
849	2007-05-16	14.02	14.18	13.47	13.5
850	2007-05-17	13.62	13.82	13.25	13.51
851	2007-05-18	13.01	13.22	12.69	12.76
852	2007-05-21	13.24	13.3	12.7	13.3
853	2007-05-22	12.09	13.38	12.08	13.06
854	2007-05-23	12.77	13.28	12.55	13.24
855	2007-05-24	13.15	14.36	12.92	14.08
856	2007-05-25	13.81	13.87	13.23	13.34
857	2007-05-29	13.86	13.95	13.31	13.53
858	2007-05-30	14.18	14.29	12.82	12.83
859	2007-05-31	12.78	13.18	12.62	13.05
860	2007-06-01	12.77	13.01	12.43	12.78
861	2007-06-04	13.47	13.54	13.21	13.29
862	2007-06-05	13.58	14.17	13.54	13.63
863	2007-06-06	14.07	15.06	14.06	14.87
864	2007-06-07	15.08	17.09	14.89	17.06
865	2007-06-08	16.75	16.78	14.73	14.84
866	2007-06-11	15.31	15.47	14.24	14.71
867	2007-06-12	15.46	16.7	14.77	16.67
868	2007-06-13	16.05	16.1	14.67	14.73
869	2007-06-14	14.76	14.82	13.59	13.64
870	2007-06-15	13.01	13.97	12.58	13.94
871	2007-06-18	14.42	14.51	13.35	13.42
872	2007-06-19	13.78	13.8	12.79	12.85
873	2007-06-20	12.77	14.76	12.75	14.67
874	2007-06-21	14.8	15.56	14.17	14.21
875	2007-06-22	14.45	16.58	14.31	15.75
876	2007-06-25	16.5	17.24	15.41	16.65
877	2007-06-26	16.46	18.89	16.21	18.89
878	2007-06-27	18.87	18.98	15.44	15.53
879	2007-06-28	15.7	15.71	14.98	15.54
880	2007-06-29	15.25	17.13	14.62	16.23
881	2007-07-02	16.48	16.48	15.31	15.4
882	2007-07-03	14.96	15.3	14.85	14.92
883	2007-07-05	15.37	15.95	15.17	15.48
884	2007-07-06	15.36	15.59	14.67	14.72
885	2007-07-09	15.34	15.69	15.03	15.16
886	2007-07-10	15.88	17.68	15.83	17.57
887	2007-07-11	17.69	17.91	16.64	16.64
888	2007-07-12	16.39	16.39	14.93	15.54
889	2007-07-13	15.39	15.51	14.79	15.15
890	2007-07-16	15.57	15.83	15.27	15.59
891	2007-07-17	15.58	15.78	15.31	15.63
892	2007-07-18	16.38	17.06	15.95	16
893	2007-07-19	15.43	15.62	15.06	15.23
894	2007-07-20	15.39	18.53	15.36	16.95
895	2007-07-23	16.62	17.09	16.39	16.81
896	2007-07-24	17.63	19.09	17.48	18.55
897	2007-07-25	17.77	19.46	17.38	18.1
898	2007-07-26	19.41	23.36	19.3	20.74
899	2007-07-27	20.34	24.17	19.6	24.17
900	2007-07-30	23.64	23.64	20.86	20.87
901	2007-07-31	20.08	23.93	19.68	23.52
902	2007-08-01	23.71	26.22	23.26	23.67
903	2007-08-02	22.94	23	21.2	21.22
904	2007-08-03	21.52	25.55	21.09	25.16
905	2007-08-06	25.32	26.47	22.44	22.94
906	2007-08-07	23.33	23.74	20.79	21.56
907	2007-08-08	20.97	22.95	19.33	21.45
908	2007-08-09	24.46	26.9	23.84	26.48
909	2007-08-10	28.04	29.84	26.91	28.3
910	2007-08-13	28.02	28.02	25.48	26.57
911	2007-08-14	25.56	28.29	25.31	27.68
912	2007-08-15	28.22	31.76	26.16	30.67
913	2007-08-16	32.68	37.5	30.44	30.83
914	2007-08-17	25.25	31.46	25.23	29.99
915	2007-08-20	29.87	29.95	25.8	26.33
916	2007-08-21	26.39	26.72	24.77	25.25
917	2007-08-22	24.33	24.44	22.87	22.89
918	2007-08-23	22.47	23.61	22.05	22.62
919	2007-08-24	22.75	23.03	20.44	20.72
920	2007-08-27	22.24	22.83	21.96	22.72
921	2007-08-28	23.87	26.57	23.72	26.3
922	2007-08-29	25.87	26.02	23.44	23.81
923	2007-08-30	25.4	25.58	23.69	25.06
924	2007-08-31	23.53	24.07	22.47	23.38
925	2007-09-04	21.93	24.81	21.71	22.78
926	2007-09-05	24.03	25.45	23.8	24.58
927	2007-09-06	24.43	25.14	23.66	23.99
928	2007-09-07	25.98	26.97	25.6	26.23
929	2007-09-10	26.91	28.82	26.56	27.38
930	2007-09-11	27.11	27.21	25.19	25.27
931	2007-09-12	25.97	26.21	24.57	24.96
932	2007-09-13	25.01	25.32	23.83	24.76
933	2007-09-14	26.38	26.48	24.68	24.92
934	2007-09-17	26.45	27.08	25.8	26.48
935	2007-09-18	25.79	26.23	20.27	20.35
936	2007-09-19	19.96	20.57	19.17	20.03
937	2007-09-20	20.47	20.82	19.55	20.45
938	2007-09-21	19.44	19.81	18.37	19
939	2007-09-24	19.04	19.62	18.32	19.37
940	2007-09-25	20.25	20.46	18.44	18.6
941	2007-09-26	17.92	18.18	17.3	17.63
942	2007-09-27	17.12	17.47	16.95	17
943	2007-09-28	17.23	18.22	16.91	18
944	2007-10-01	18.44	18.44	17.11	17.84
945	2007-10-02	17.67	18.89	17.6	18.49
946	2007-10-03	18.88	18.99	18.31	18.8
947	2007-10-04	18.65	18.65	18.26	18.44
948	2007-10-05	17.55	17.56	16.44	16.91
949	2007-10-08	17.73	17.83	17.32	17.46
950	2007-10-09	17.15	17.28	16.09	16.12
951	2007-10-10	16.42	17.35	16.39	16.67
952	2007-10-11	16.15	19.73	16.08	18.88
953	2007-10-12	18.68	18.74	17.49	17.73
954	2007-10-15	18.14	20.01	17.95	19.25
955	2007-10-16	20.07	20.75	19.73	20.02
956	2007-10-17	18.76	20.11	18.28	18.54
957	2007-10-18	19.16	19.56	17.73	18.5
958	2007-10-19	19.15	22.96	19.02	22.96
959	2007-10-22	23.89	23.94	21.38	21.64
960	2007-10-23	21.29	21.43	20.13	20.41
961	2007-10-24	21.16	24.15	20.59	20.8
962	2007-10-25	20.84	22.4	20.04	21.17
963	2007-10-26	19.84	20.97	19.48	19.56
964	2007-10-29	19.93	20.24	19.54	19.87
965	2007-10-30	20.46	21.15	20.31	21.07
966	2007-10-31	20.53	22.09	18.3	18.53
967	2007-11-01	19.89	24.15	17.38	23.21
968	2007-11-02	22.56	25.17	22.56	23.01
969	2007-11-05	25.25	25.46	23.61	24.31
970	2007-11-06	23.5	23.74	21.24	21.39
971	2007-11-07	23.15	26.85	22.75	26.49
972	2007-11-08	26.45	29.15	25.32	26.16
973	2007-11-09	27.96	28.84	26.21	28.5
974	2007-11-12	30.57	31.09	24.47	31.09
975	2007-11-13	27.47	27.5	23.82	24.1
976	2007-11-14	23.35	27.03	23.07	25.94
977	2007-11-15	26.96	29.31	25.98	28.06
978	2007-11-16	27.04	28.12	25.12	25.49
979	2007-11-19	26.74	27.18	25.74	26.01
980	2007-11-20	26.12	27.35	23.62	24.88
981	2007-11-21	26.3	27.77	24.55	26.84
982	2007-11-23	26.42	26.42	25.35	25.61
983	2007-11-26	26.46	28.95	25.84	28.91
984	2007-11-27	28.14	28.24	26.23	26.28
985	2007-11-28	25.14	25.14	23.55	24.11
986	2007-11-29	24.59	24.61	23.35	23.97
987	2007-11-30	22.67	23.39	22	22.87
988	2007-12-03	23.59	24.49	23.4	23.61
989	2007-12-04	24.3	24.59	23.32	23.79
990	2007-12-05	22.72	23.03	21.87	22.53
991	2007-12-06	22.68	22.75	20.87	20.96
992	2007-12-07	20.69	21.01	20.29	20.85
993	2007-12-10	21.16	21.46	20.36	20.74
994	2007-12-11	20.69	23.7	19.77	23.59
995	2007-12-12	20.82	24.22	20.49	22.47
996	2007-12-13	23.53	24.04	22.41	22.56
997	2007-12-14	23.53	23.53	22.26	23.27
998	2007-12-17	24.13	24.86	23.42	24.52
999	2007-12-18	23.7	24.6	22.41	22.64
1000	2007-12-19	22.62	22.68	21.3	21.68
1001	2007-12-20	21.02	21.67	20.58	20.58
1002	2007-12-21	19.82	19.82	18.28	18.47
1003	2007-12-24	19.08	19.42	18.48	18.6
1004	2007-12-26	19.37	19.47	18.6	18.66
1005	2007-12-27	19.15	20.51	19.15	20.26
1006	2007-12-28	19.59	21.05	19.44	20.74
1007	2007-12-31	21.87	22.75	21.79	22.5
1008	2008-01-02	22.58	24.05	22.4	23.17
1009	2008-01-03	23.11	23.27	22.11	22.49
1010	2008-01-04	23.5	24.3	23.25	23.94
1011	2008-01-07	24.62	24.88	23.3	23.79
1012	2008-01-08	23.27	25.6	22.63	25.43
1013	2008-01-09	25.61	25.95	23.9	24.12
1014	2008-01-10	24.56	24.61	22.62	23.45
1015	2008-01-11	24.04	24.41	23.22	23.68
1016	2008-01-14	23.76	23.93	22.65	22.9
1017	2008-01-15	24.1	24.59	22.97	23.34
1018	2008-01-16	23.9	24.38	22.85	24.38
1019	2008-01-17	24.11	28.51	23.87	28.46
1020	2008-01-18	27.55	29.3	26.27	27.18
1021	2008-01-22	35.12	37.57	29.71	31.01
1022	2008-01-23	33.84	34.42	28.47	29.02
1023	2008-01-24	28.07	28.48	27.03	27.78
1024	2008-01-25	26.19	29.76	25.93	29.08
1025	2008-01-28	29.67	30.26	27.57	27.78
1026	2008-01-29	26.61	27.96	26.55	27.32
1027	2008-01-30	27.53	28.34	24.74	27.62
1028	2008-01-31	28.78	28.81	25.45	26.2
1029	2008-02-01	25.66	25.75	24.02	24.02
1030	2008-02-04	25.09	26.03	24.85	25.99
1031	2008-02-05	27.2	28.49	27.2	28.24
1032	2008-02-06	27.75	29.31	27.04	28.97
1033	2008-02-07	29.51	29.7	26.78	27.66
1034	2008-02-08	27.98	28.89	27.22	28.01
1035	2008-02-11	29.14	29.57	27.32	27.6
1036	2008-02-12	26.56	27.17	25.25	26.33
1037	2008-02-13	25.67	26.06	24.57	24.88
1038	2008-02-14	24.64	25.64	23.98	25.54
1039	2008-02-15	25.58	25.67	24.45	25.02
1040	2008-02-19	25.39	26.59	24.73	25.59
1041	2008-02-20	25.6	26.95	24.21	24.4
1042	2008-02-21	24.42	25.45	23.74	25.12
1043	2008-02-22	24.99	25.93	23.62	24.06
1044	2008-02-25	24.06	25.07	22.69	23.03
1045	2008-02-26	23.44	23.45	21.64	21.9
1046	2008-02-27	21.9	23.01	21.83	22.69
1047	2008-02-28	22.69	23.79	22.69	23.53
1048	2008-02-29	23.54	26.91	23.54	26.54
1049	2008-03-03	27.54	28.13	26.27	26.28
1050	2008-03-04	27.19	27.42	25.51	25.52
1051	2008-03-05	25.52	25.77	23.3	24.6
1052	2008-03-06	25.45	27.9	25.04	27.55
1053	2008-03-07	28.52	29.29	22.29	27.49
1054	2008-03-10	28.13	29.73	27.92	29.38
1055	2008-03-11	27.25	28.64	26.35	26.36
1056	2008-03-12	26.39	27.25	24.9	27.22
1057	2008-03-13	27.22	29.62	25.65	27.29
1058	2008-03-14	27.31	32.89	26.02	31.16
1059	2008-03-17	35.14	35.6	31.1	32.24
1060	2008-03-18	32.24	32.24	25.58	25.79
1061	2008-03-19	25.78	29.95	25.16	29.84
1062	2008-03-20	29.84	29.84	25.8	26.62
1063	2008-03-24	26.64	27.04	24.75	25.73
1064	2008-03-25	25.75	26.42	25.17	25.72
1065	2008-03-26	25.75	26.85	25.51	26.08
1066	2008-03-27	25.55	25.98	24.91	25.88
1067	2008-03-28	25.81	25.96	25.04	25.71
1068	2008-03-31	25.71	26.77	25.35	25.61
1069	2008-04-01	25.61	25.61	22.52	22.68
1070	2008-04-02	22.64	23.65	22.39	23.43
1071	2008-04-03	23.84	24.15	23	23.21
1072	2008-04-04	23	23.31	21.75	22.45
1073	2008-04-07	22.45	22.73	21.21	22.42
1074	2008-04-08	22.42	23.16	22.36	22.36
1075	2008-04-09	22.36	23.57	22.36	22.81
1076	2008-04-10	22.8	23.22	21.63	21.98
1077	2008-04-11	23.03	23.59	22.65	23.46
1078	2008-04-14	23.46	24.35	23.46	23.82
1079	2008-04-15	23.84	23.99	22.72	22.78
1080	2008-04-16	22.03	22.09	20.5	20.53
1081	2008-04-17	21.13	21.54	20.35	20.37
1082	2008-04-18	20.37	20.37	19.21	20.13
1083	2008-04-21	20.15	21.12	20.15	20.5
1084	2008-04-22	20.47	21.6	20.47	20.87
1085	2008-04-23	20.63	20.95	19.88	20.26
1086	2008-04-24	20.26	20.77	19.21	20.06
1087	2008-04-25	19.6	20.36	19.28	19.59
1088	2008-04-28	20.14	20.25	19.37	19.64
1089	2008-04-29	19.86	20.54	19.63	20.24
1090	2008-04-30	20.24	20.81	19.69	20.79
1091	2008-05-01	20.78	20.83	18.87	18.88
1092	2008-05-02	18.87	19.11	17.97	18.18
1093	2008-05-05	18.68	19.29	18.68	18.9
1094	2008-05-06	18.9	19.57	18.11	18.21
1095	2008-05-07	18.48	19.98	18.42	19.73
1096	2008-05-08	19.73	19.92	18.62	19.4
1097	2008-05-09	19.98	20.01	19.3	19.41
1098	2008-05-12	19.17	19.48	16.92	17.79
1099	2008-05-13	17.79	18.63	17.76	17.98
1100	2008-05-14	17.98	17.98	16.74	17.66
1101	2008-05-15	17.65	17.84	16.25	16.3
1102	2008-05-16	16.3	17.92	16.3	16.47
1103	2008-05-19	16.47	17.89	15.82	17.01
1104	2008-05-20	17.02	18.42	17.02	17.58
1105	2008-05-21	17.64	18.89	17.01	18.59
1106	2008-05-22	18.92	19.11	17.82	18.05
1107	2008-05-23	18.58	19.8	18.38	19.55
1108	2008-05-27	20.78	20.95	19.42	19.64
1109	2008-05-28	19.64	20.03	19.01	19.07
1110	2008-05-29	19.08	19.17	17.54	18.14
1111	2008-05-30	18.14	18.21	17.56	17.83
1112	2008-06-02	17.83	20.45	17.83	19.83
1113	2008-06-03	19.8	21	18.89	20.24
1114	2008-06-04	20.64	21.31	19.76	20.8
1115	2008-06-05	20.54	20.59	18.62	18.63
1116	2008-06-06	18.63	23.79	18.63	23.56
1117	2008-06-09	23.56	24.47	20.78	23.12
1118	2008-06-10	24.37	24.42	22.31	23.18
1119	2008-06-11	23.44	24.3	22.86	24.12
1120	2008-06-12	23.61	23.98	21.91	23.33
1121	2008-06-13	23.02	23.14	21.04	21.22
1122	2008-06-16	21.22	22.84	20.73	20.95
1123	2008-06-17	20.96	21.42	20.02	21.13
1124	2008-06-18	21.67	22.86	21.26	22.24
1125	2008-06-19	22.24	22.61	20.91	21.58
1126	2008-06-20	21.58	23.7	21.58	22.87
1127	2008-06-23	22.89	23.14	22.52	22.64
1128	2008-06-24	22.69	23.48	21.68	22.42
1129	2008-06-25	22.42	22.42	20.34	21.14
1130	2008-06-26	22.23	23.99	22.15	23.93
1131	2008-06-27	23.75	24.56	23.3	23.44
1132	2008-06-30	24.25	24.26	23.27	23.95
1133	2008-07-01	25.14	25.57	23.64	23.65
1134	2008-07-02	23.4	25.96	22.7	25.92
1135	2008-07-03	25.92	26.08	24.44	24.78
1136	2008-07-07	25.48	26.91	24.73	25.78
1137	2008-07-08	25.72	26.05	23.02	23.15
1138	2008-07-09	23.16	25.39	22.59	25.23
1139	2008-07-10	25.22	26.62	25.07	25.59
1140	2008-07-11	25.56	29.44	25.56	27.49
1141	2008-07-14	27.49	29.3	26.9	28.48
1142	2008-07-15	28.47	30.81	27.01	28.54
1143	2008-07-16	28.19	28.32	24.87	25.1
1144	2008-07-17	24.58	25.5	23.99	25.01
1145	2008-07-18	25.01	25.19	23.78	24.05
1146	2008-07-21	24.05	24.58	23.04	23.05
1147	2008-07-22	24.02	24.08	21.05	21.18
1148	2008-07-23	21.23	22.08	20.73	21.31
1149	2008-07-24	21.31	23.61	21.31	23.44
1150	2008-07-25	23.45	23.45	22.31	22.91
1151	2008-07-28	22.91	24.62	22.91	24.23
1152	2008-07-29	24.2	24.22	21.96	22.03
1153	2008-07-30	22.03	22.31	20.99	21.21
1154	2008-07-31	22.33	22.96	21.45	22.94
1155	2008-08-01	22.66	23.37	22.35	22.57
1156	2008-08-04	23.53	23.86	22.94	23.49
1157	2008-08-05	22.99	22.99	20.06	21.14
1158	2008-08-06	21.66	21.66	19.75	20.23
1159	2008-08-07	20.23	21.46	20.23	21.15
1160	2008-08-08	21.15	21.69	20.11	20.66
1161	2008-08-11	20.66	20.96	19.66	20.12
1162	2008-08-12	20.64	21.51	20.38	21.17
1163	2008-08-13	21.57	22.11	20.8	21.55
1164	2008-08-14	22.3	22.3	20.07	20.34
1165	2008-08-15	20.24	20.65	19.57	19.58
1166	2008-08-18	19.58	21.44	19.58	20.98
1167	2008-08-19	21.76	22.14	21.28	21.28
1168	2008-08-20	21.3	21.67	20.39	20.42
1169	2008-08-21	20.43	21.08	18.94	19.82
1170	2008-08-22	19.83	19.83	18.64	18.81
1171	2008-08-25	18.78	21.22	18.78	20.97
1172	2008-08-26	20.98	21.27	20.48	20.49
1173	2008-08-27	20.48	20.67	19.53	19.76
1174	2008-08-28	19.36	19.66	19.22	19.43
1175	2008-08-29	19.43	20.71	19.43	20.65
1176	2008-09-02	20.65	22.3	20.47	21.99
1177	2008-09-03	21.99	22.3	21.39	21.43
1178	2008-09-04	22.02	24.15	21.91	24.03
1179	2008-09-05	24.54	24.71	22.97	23.06
1180	2008-09-08	22.22	24.06	22.12	22.64
1181	2008-09-09	22.69	25.68	22.58	25.47
1182	2008-09-10	25.47	25.48	23.8	24.52
1183	2008-09-11	25.38	26.25	24.39	24.39
1184	2008-09-12	24.8	26.67	24.8	25.66
1185	2008-09-15	25.66	31.87	25.66	31.7
1186	2008-09-16	31.7	33.7	30.24	30.3
1187	2008-09-17	31.96	36.4	30.25	36.22
1188	2008-09-18	36.1	42.16	33.1	33.1
1189	2008-09-19	33.07	33.08	27.95	32.07
1190	2008-09-22	32.4	34.22	30.81	33.85
1191	2008-09-23	33.85	36.08	32.63	35.72
1192	2008-09-24	35.7	36.71	34.16	35.19
1193	2008-09-25	35.19	35.19	32.45	32.82
1194	2008-09-26	32.82	36.4	32.82	34.74
1195	2008-09-29	36.92	48.4	36.92	46.72
1196	2008-09-30	43.77	43.8	38.86	39.39
1197	2008-10-01	39.39	42.38	39.39	39.81
1198	2008-10-02	39.82	46.48	39.82	45.26
1199	2008-10-03	45.22	45.52	41.51	45.14
1200	2008-10-06	45.12	58.24	45.12	52.05
1201	2008-10-07	52.05	54.19	47.03	53.68
1202	2008-10-08	53.68	59.06	51.9	57.53
1203	2008-10-09	57.57	64.92	52.54	63.92
1204	2008-10-10	65.85	76.94	65.63	69.95
1205	2008-10-13	69.95	71.42	54.69	54.99
1206	2008-10-14	55.1	59.81	46.35	55.13
1207	2008-10-15	55.69	69.47	55.69	69.25
1208	2008-10-16	69.21	81.17	66.51	67.61
1209	2008-10-17	67.65	74.48	59.82	70.33
1210	2008-10-20	70.4	70.4	52.7	52.97
1211	2008-10-21	52.95	56.37	50.91	53.11
1212	2008-10-22	63.12	72.56	60.05	69.65
1213	2008-10-23	68.03	79.43	64.43	67.8
1214	2008-10-24	67.8	89.53	67.8	79.13
1215	2008-10-27	79.13	81.65	65.9	80.06
1216	2008-10-28	73.3	78.98	65.66	66.96
1217	2008-10-29	66.96	71.14	62.72	69.96
1218	2008-10-30	69.83	69.83	62.67	62.9
1219	2008-10-31	62.93	65.85	56.73	59.89
1220	2008-11-03	60.17	60.77	53.63	53.68
1221	2008-11-04	53.68	53.68	44.25	47.73
1222	2008-11-05	47.73	55.62	46.87	54.56
1223	2008-11-06	56.71	64.78	55.6	63.68
1224	2008-11-07	63.68	63.68	56.03	56.1
1225	2008-11-10	56.09	62.09	54.63	59.98
1226	2008-11-11	59.98	64.73	58.58	61.44
1227	2008-11-12	61.52	67.19	61.52	66.46
1228	2008-11-13	66.45	69.99	58.66	59.83
1229	2008-11-14	62.6	66.31	59.75	66.31
1230	2008-11-17	69.57	69.59	65.1	69.15
1231	2008-11-18	70.09	73.13	67.18	67.64
1232	2008-11-19	68.46	75	67.34	74.26
1233	2008-11-20	74.26	81.48	72.76	80.86
1234	2008-11-21	80.74	80.74	71.63	72.67
1235	2008-11-24	71.19	71.35	61.81	64.7
1236	2008-11-25	64.76	65.49	60.25	60.9
1237	2008-11-26	60.9	62.5	54.62	54.92
1238	2008-11-28	56.02	56.82	50.5	55.28
1239	2008-12-01	60.47	68.6	60.36	68.51
1240	2008-12-02	66.68	67.01	62.31	62.98
1241	2008-12-03	62.98	65.37	60.18	60.72
1242	2008-12-04	62.19	65.08	60.21	63.64
1243	2008-12-05	63.64	66.54	59.26	59.93
1244	2008-12-08	58.86	59.87	57.35	58.49
1245	2008-12-09	59.48	59.57	56.37	58.91
1246	2008-12-10	58.91	58.91	53.79	55.73
1247	2008-12-11	55.08	56.44	52.94	55.78
1248	2008-12-12	55.78	58.84	54.26	54.28
1249	2008-12-15	55.68	58.49	55.68	56.76
1250	2008-12-16	56.76	56.76	50.91	52.37
1251	2008-12-17	52	52.19	49.36	49.84
1252	2008-12-18	49.84	49.84	44.5	47.34
1253	2008-12-19	46.01	46.01	41.29	44.93
1254	2008-12-22	44.93	46.69	42.75	44.56
1255	2008-12-23	43.19	45.39	41.68	45.02
1256	2008-12-24	45.02	45.02	44.15	44.21
1257	2008-12-26	44.27	44.36	42.92	43.38
1258	2008-12-29	43.35	46.24	42.16	43.9
1259	2008-12-30	43.99	44.29	41.63	41.63
1260	2008-12-31	41.63	41.63	37.96	40
1261	2009-01-02	39.58	39.82	36.88	39.19
1262	2009-01-05	39.24	40.22	38.3	39.08
1263	2009-01-06	38.06	39.33	37.34	38.56
1264	2009-01-07	40.29	43.82	40.12	43.39
1265	2009-01-08	43.38	44.6	42.56	42.56
1266	2009-01-09	41.18	43.13	41.05	42.82
1267	2009-01-12	42.06	46.62	41.94	45.84
1268	2009-01-13	45.84	47.08	43.23	43.27
1269	2009-01-14	46.24	51.55	46.14	49.14
1270	2009-01-15	49.14	55.16	49.14	51
1271	2009-01-16	51	51	45.96	46.11
1272	2009-01-20	50.12	57.36	49.27	56.65
1273	2009-01-21	51.52	54.12	46.15	46.42
1274	2009-01-22	50.65	51.76	46.51	47.29
1275	2009-01-23	50.39	51.11	46.43	47.27
1276	2009-01-26	47.89	47.93	44.29	45.69
1277	2009-01-27	45.11	45.93	42.2	42.25
1278	2009-01-28	42.25	42.25	38.09	39.66
1279	2009-01-29	41.34	43.03	41.12	42.63
1280	2009-01-30	42.63	45.53	42.09	44.84
1281	2009-02-02	49.42	49.54	45.26	45.52
1282	2009-02-03	45.52	45.52	42.43	43.06
1283	2009-02-04	43.06	44.52	41.39	43.85
1284	2009-02-05	43.83	46.23	42.32	43.73
1285	2009-02-06	43.71	43.71	41.2	43.37
1286	2009-02-09	45.4	45.45	43.04	43.64
1287	2009-02-10	45.14	48.12	44.18	46.67
1288	2009-02-11	46.67	46.67	44.5	44.53
1289	2009-02-12	44.52	47.58	41.21	41.25
1290	2009-02-13	41.6	43.02	40.73	42.93
1291	2009-02-17	48.14	51.18	46.96	48.66
1292	2009-02-18	48.66	50.29	46	48.46
1293	2009-02-19	48.54	48.54	44.81	47.08
1294	2009-02-20	47.08	52.04	47.08	49.3
1295	2009-02-23	49.3	53.16	48.97	52.62
1296	2009-02-24	52.5	52.56	44.28	45.49
1297	2009-02-25	45.73	47.23	42.84	44.67
1298	2009-02-26	43.75	45.33	41.91	44.66
1299	2009-02-27	44.66	47.34	44.46	46.35
1300	2009-03-02	49.96	53.25	48.35	52.65
1301	2009-03-03	52.65	52.76	48.5	50.93
1302	2009-03-04	48.02	48.83	45.02	47.56
1303	2009-03-05	47.56	51.95	46.98	50.17
1304	2009-03-06	50.17	51.95	47.65	49.33
1305	2009-03-09	49.35	51.34	48.4	49.68
1306	2009-03-10	49.68	49.68	43.88	44.37
1307	2009-03-11	43.35	44.26	42.36	43.61
1308	2009-03-12	43.53	43.98	40.75	41.18
1309	2009-03-13	40.99	43.52	40.03	42.36
1310	2009-03-16	42.36	44.23	42.36	43.74
1311	2009-03-17	44.23	44.59	40.74	40.8
1312	2009-03-18	41.14	42.39	38.98	40.06
1313	2009-03-19	40.06	44.17	38.79	43.68
1314	2009-03-20	43.6	47.63	43.07	45.89
1315	2009-03-23	45.89	45.89	41.27	43.23
1316	2009-03-24	43.24	44	41.63	42.93
1317	2009-03-25	42.35	44.2	40.81	42.25
1318	2009-03-26	42.25	42.25	40.17	40.36
1319	2009-03-27	40.36	42.13	40.36	41.04
1320	2009-03-30	44.86	46.28	44.86	45.54
1321	2009-03-31	45.54	45.54	42.27	44.14
1322	2009-04-01	45.42	45.6	42.26	42.28
1323	2009-04-02	42.28	42.68	40.3	42.04
1324	2009-04-03	42.03	42.03	39.64	39.7
1325	2009-04-06	41.96	43.02	40.83	40.93
1326	2009-04-07	41.48	42.5	40.36	40.39
1327	2009-04-08	40.39	40.86	38.7	38.85
1328	2009-04-09	37.22	37.74	36.53	36.53
1329	2009-04-13	38.32	38.91	37.51	37.81
1330	2009-04-14	37.95	38.5	36.88	37.67
1331	2009-04-15	37.85	38.06	36.1	36.17
1332	2009-04-16	36.04	36.8	34.88	35.79
1333	2009-04-17	35.36	35.52	33.68	33.94
1334	2009-04-20	33.94	39.58	33.94	39.18
1335	2009-04-21	40.27	40.29	36.95	37.14
1336	2009-04-22	37.14	38.19	36.01	38.1
1337	2009-04-23	38.1	38.52	37.01	37.15
1338	2009-04-24	36.86	37.53	36.37	36.82
1339	2009-04-27	39.46	39.52	37.97	38.32
1340	2009-04-28	39.43	39.64	37.42	37.95
1341	2009-04-29	37.95	37.95	35.37	36.08
1342	2009-04-30	36.09	36.71	34.5	36.5
1343	2009-05-01	36.5	36.88	34.88	35.3
1344	2009-05-04	35.3	36.24	34.31	34.53
1345	2009-05-05	34.54	35.14	33.36	33.36
1346	2009-05-06	33.36	33.7	32.43	32.45
1347	2009-05-07	32.1	34.56	31.91	33.44
1348	2009-05-08	32.36	32.72	31.19	32.05
1349	2009-05-11	32.05	34.08	32.05	32.87
1350	2009-05-12	32.68	33.29	31.57	31.8
1351	2009-05-13	32.97	33.99	32.56	33.65
1352	2009-05-14	33.65	33.96	31.32	31.37
1353	2009-05-15	31.36	33.61	30.59	33.12
1354	2009-05-18	32.91	32.91	30	30.24
1355	2009-05-19	30.23	30.32	28.35	28.8
1356	2009-05-20	27.47	29.16	26.57	29.03
1357	2009-05-21	29.03	32.77	29.03	31.35
1358	2009-05-22	31.36	32.71	30.57	32.63
1359	2009-05-26	34.57	34.57	30.38	30.62
1360	2009-05-27	30.8	32.53	29.62	32.36
1361	2009-05-28	31.54	33.32	31.1	31.67
1362	2009-05-29	31.67	31.67	28.85	28.92
1363	2009-06-01	28.7	30.05	28.45	30.04
1364	2009-06-02	30.04	30.13	28.3	29.63
1365	2009-06-03	29.62	31.79	29.62	31.02
1366	2009-06-04	31.02	31.02	29.92	30.18
1367	2009-06-05	29.39	30.81	28.85	29.62
1368	2009-06-08	30.88	31.82	29.33	29.77
1369	2009-06-09	29.77	29.77	27.79	28.27
1370	2009-06-10	26.9	29.74	26.9	28.46
1371	2009-06-11	27.36	28.11	26.81	28.11
1372	2009-06-12	28.08	28.5	27.73	28.15
1373	2009-06-15	29.7	31.09	29.64	30.81
1374	2009-06-16	30.81	32.75	30.07	32.68
1375	2009-06-17	31.19	32.77	30.64	31.54
1376	2009-06-18	31.54	31.54	29.6	30.03
1377	2009-06-19	29.16	29.32	27.56	27.99
1378	2009-06-22	30.4	32.05	30.3	31.17
1379	2009-06-23	31.3	31.54	30.19	30.58
1380	2009-06-24	30.58	30.58	28.79	29.05
1381	2009-06-25	29.45	29.56	26.3	26.36
1382	2009-06-26	27.09	27.22	25.76	25.93
1383	2009-06-29	25.93	27.18	25.29	25.35
1384	2009-06-30	25.36	27.38	25.02	26.35
1385	2009-07-01	25.73	26.31	24.8	26.22
1386	2009-07-02	26.22	28.62	26.22	27.95
1387	2009-07-06	30.32	30.6	28.99	29
1388	2009-07-07	29	30.94	28.9	30.85
1389	2009-07-08	30.85	33.05	30.43	31.3
1390	2009-07-09	30.23	30.49	29.28	29.78
1391	2009-07-10	29.78	30.34	28.82	29.02
1392	2009-07-13	28.36	29.24	25.42	26.31
1393	2009-07-14	26.31	26.84	24.99	25.02
1394	2009-07-15	25.05	26.06	23.83	25.89
1395	2009-07-16	25.96	26.18	24.51	25.42
1396	2009-07-17	25.42	25.55	23.88	24.34
1397	2009-07-20	25.06	25.42	24.26	24.4
1398	2009-07-21	24.28	25.14	23.81	23.87
1399	2009-07-22	24.05	24.14	23.24	23.47
1400	2009-07-23	23.71	24.05	23.21	23.43
1401	2009-07-24	23.87	23.87	23	23.09
1402	2009-07-27	24.06	24.86	24.02	24.28
1403	2009-07-28	24.28	25.61	24.28	25.01
1404	2009-07-29	25.47	26.18	25.41	25.61
1405	2009-07-30	25.4	25.76	24.85	25.4
1406	2009-07-31	25.4	26.22	24.93	25.92
1407	2009-08-03	25.92	26.49	25.56	25.56
1408	2009-08-04	25.55	26.16	24.89	24.89
1409	2009-08-05	24.91	25.85	24.86	24.9
1410	2009-08-06	24.9	26.15	24.47	25.67
1411	2009-08-07	24.71	24.95	23.98	24.76
1412	2009-08-10	24.76	25.82	24.76	24.99
1413	2009-08-11	24.98	26.98	24.98	25.99
1414	2009-08-12	25.99	26.5	25.11	25.45
1415	2009-08-13	25.34	26.15	24.71	24.71
1416	2009-08-14	24.77	25.94	24.26	24.27
1417	2009-08-17	24.27	28.39	24.27	27.89
1418	2009-08-18	27.89	27.89	26.08	26.18
1419	2009-08-19	28.08	28.14	26.14	26.26
1420	2009-08-20	26.45	26.45	24.75	25.09
1421	2009-08-21	24.49	25.06	23.91	25.01
1422	2009-08-24	25.01	25.7	25.01	25.14
1423	2009-08-25	25.13	25.13	23.68	24.92
1424	2009-08-26	24.91	25.56	24.69	24.95
1425	2009-08-27	25.13	25.89	24.43	24.68
1426	2009-08-28	24.44	25.5	24.28	24.76
1427	2009-08-31	24.76	27.01	24.76	26.01
1428	2009-09-01	26.01	29.23	26	29.15
1429	2009-09-02	29.14	29.57	28.41	28.9
1430	2009-09-03	28.9	28.9	26.98	27.1
1431	2009-09-04	26.98	26.98	24.86	25.26
1432	2009-09-08	25.26	26.15	25.26	25.62
1433	2009-09-09	25.66	25.93	24.23	24.32
1434	2009-09-10	24.4	24.76	22.82	23.55
1435	2009-09-11	23.49	24.33	22.48	24.15
1436	2009-09-14	25.39	25.39	23.32	23.86
1437	2009-09-15	23.9	24.27	23.07	23.42
1438	2009-09-16	23.29	23.92	22.78	23.69
1439	2009-09-17	23.99	24.07	22.79	23.65
1440	2009-09-18	23.65	24.43	23.14	23.92
1441	2009-09-21	25.34	25.51	23.71	24.06
1442	2009-09-22	23.81	23.98	23.06	23.08
1443	2009-09-23	22.9	23.69	22.19	23.49
1444	2009-09-24	23.67	25.37	23.44	24.95
1445	2009-09-25	25.18	26.34	24.81	25.61
1446	2009-09-28	26.26	26.4	24.85	24.88
1447	2009-09-29	24.88	25.28	24.54	25.19
1448	2009-09-30	25.19	26.45	24.76	25.61
1449	2009-10-01	25.98	28.42	25.98	28.27
1450	2009-10-02	29.34	29.56	27.98	28.68
1451	2009-10-05	29.34	29.34	26.57	26.84
1452	2009-10-06	26.39	26.41	25.19	25.7
1453	2009-10-07	25.78	25.82	24.57	24.68
1454	2009-10-08	24.68	24.69	23.9	24.18
1455	2009-10-09	24.39	24.54	22.99	23.12
1456	2009-10-12	23.12	23.53	22.67	23.01
1457	2009-10-13	23	24.07	22.74	22.99
1458	2009-10-14	22.08	22.89	21.55	22.86
1459	2009-10-15	23.51	23.53	21.49	21.72
1460	2009-10-16	21.72	22.6	20.98	21.43
1461	2009-10-19	21.41	22.46	20.91	21.49
1462	2009-10-20	21.55	21.76	20.9	20.9
1463	2009-10-21	20.9	22.48	20.1	22.22
1464	2009-10-22	22.22	22.77	20.33	20.69
1465	2009-10-23	20.7	22.59	20.34	22.27
1466	2009-10-26	23.06	24.86	21.89	24.31
1467	2009-10-27	24.38	25.22	24.03	24.83
1468	2009-10-28	24.83	27.94	24.83	27.91
1469	2009-10-29	27.16	27.19	24.68	24.76
1470	2009-10-30	24.76	31.59	24.76	30.69
1471	2009-11-02	30.7	31.84	28.07	29.78
1472	2009-11-03	30.62	30.8	28.77	28.81
1473	2009-11-04	28.81	28.81	26.61	27.72
1474	2009-11-05	27.28	27.39	25.41	25.43
1475	2009-11-06	26.17	26.17	24.06	24.19
1476	2009-11-09	24.19	24.24	22.78	23.15
1477	2009-11-10	23.15	23.53	22.78	22.84
1478	2009-11-11	22.84	23.68	21.61	23.04
1479	2009-11-12	23.04	24.61	22.91	24.24
1480	2009-11-13	24.25	24.43	23.22	23.36
1481	2009-11-16	23.36	23.42	22.02	22.89
1482	2009-11-17	22.81	23.33	22.27	22.41
1483	2009-11-18	22.35	22.65	21.63	21.63
1484	2009-11-19	21.63	24.2	21.63	22.63
1485	2009-11-20	23.45	23.45	22.14	22.19
1486	2009-11-23	21.98	21.98	20.9	21.16
1487	2009-11-24	21.28	21.87	20.35	20.47
1488	2009-11-25	20.23	20.57	20.05	20.48
1489	2009-11-27	25.75	25.93	23.12	24.74
1490	2009-11-30	24.95	25.57	24.19	24.51
1491	2009-12-01	24.51	24.51	21.88	21.92
1492	2009-12-02	21.89	22.19	21.01	21.12
1493	2009-12-03	21.15	22.5	20.61	22.46
1494	2009-12-04	21.18	22.76	20.62	21.25
1495	2009-12-07	22.32	22.46	21.6	22.1
1496	2009-12-08	23.28	23.97	22.84	23.69
1497	2009-12-09	23.21	24.2	22.54	22.66
1498	2009-12-10	22.66	22.66	21.77	22.32
1499	2009-12-11	21.45	22.31	21.39	21.59
1500	2009-12-14	21.59	21.59	20.57	21.15
1501	2009-12-15	21.09	21.87	20.91	21.49
1502	2009-12-16	20.89	21.2	20.46	20.54
1503	2009-12-17	21.89	22.86	21.4	22.51
1504	2009-12-18	21.84	23.02	21.68	21.68
1505	2009-12-21	21.46	21.51	20.28	20.49
1506	2009-12-22	20.39	20.4	19.54	19.54
1507	2009-12-23	19.54	19.97	19.35	19.71
1508	2009-12-24	19.67	19.67	19.25	19.47
1509	2009-12-28	20.29	20.53	19.9	19.93
1510	2009-12-29	19.87	20.12	19.62	20.01
1511	2009-12-30	20.36	20.44	19.93	19.96
1512	2009-12-31	19.96	21.83	19.89	21.68
1513	2010-01-04	21.68	21.68	20.03	20.04
1514	2010-01-05	20.05	20.13	19.34	19.35
1515	2010-01-06	19.59	19.68	18.77	19.16
1516	2010-01-07	19.68	19.71	18.7	19.06
1517	2010-01-08	19.27	19.27	18.11	18.13
1518	2010-01-11	16.93	17.74	16.86	17.55
1519	2010-01-12	17.95	19.46	17.95	18.25
1520	2010-01-13	17.94	18.72	17.56	17.85
1521	2010-01-14	18.16	18.27	17.38	17.63
1522	2010-01-15	17.63	19.02	17.63	17.91
1523	2010-01-19	18.63	18.85	17.33	17.58
1524	2010-01-20	18.51	19.69	18.44	18.68
1525	2010-01-21	18.59	22.3	18.27	22.27
1526	2010-01-22	22.27	28.01	22.27	27.31
1527	2010-01-25	27.32	27.32	24.61	25.41
1528	2010-01-26	26.03	26.22	22.77	24.55
1529	2010-01-27	24.81	25.69	23.14	23.14
1530	2010-01-28	22.79	25.3	22.69	23.73
1531	2010-01-29	23.73	25.03	22.11	24.62
1532	2010-02-01	24.33	24.33	22.58	22.59
1533	2010-02-02	22.59	22.99	21.08	21.48
1534	2010-02-03	22.11	22.11	21.33	21.6
1535	2010-02-04	22.63	26.32	22.63	26.08
1536	2010-02-05	25.69	29.22	25.37	26.11
1537	2010-02-08	26.11	27.11	25.48	26.51
1538	2010-02-09	26.51	26.56	24.78	26
1539	2010-02-10	26.36	26.77	24.8	25.4
1540	2010-02-11	25.82	26.11	23.87	23.96
1541	2010-02-12	23.96	25.54	22.73	22.73
1542	2010-02-16	23.51	23.57	22.13	22.25
1543	2010-02-17	22.25	22.6	21.7	21.72
1544	2010-02-18	21.72	22.21	20.6	20.63
1545	2010-02-19	21.07	21.14	19.71	20.02
1546	2010-02-22	20.16	21	19.59	19.94
1547	2010-02-23	20.39	21.94	20.06	21.37
1548	2010-02-24	21.23	21.58	20.22	20.27
1549	2010-02-25	22.03	22.68	20.06	20.1
1550	2010-02-26	19.88	20.53	19.32	19.5
1551	2010-03-01	19.93	19.94	19.18	19.26
1552	2010-03-02	18.83	19.36	18.6	19.06
1553	2010-03-03	18.95	19.3	18.42	18.83
1554	2010-03-04	18.86	19.27	18.58	18.72
1555	2010-03-05	18.06	18.15	17.23	17.42
1556	2010-03-08	17.95	17.96	17.56	17.79
1557	2010-03-09	18.18	18.19	17.51	17.92
1558	2010-03-10	18	18.6	17.43	18.57
1559	2010-03-11	18.9	19.34	18.06	18.06
1560	2010-03-12	17.97	18.53	17.58	17.58
1561	2010-03-15	18.28	18.78	17.96	18
1562	2010-03-16	17.78	18.01	17.42	17.69
1563	2010-03-17	16.97	17.17	16.52	16.91
1564	2010-03-18	16.96	16.99	16.31	16.62
1565	2010-03-19	16.17	17.57	16.17	16.97
1566	2010-03-22	18.3	18.34	16.77	16.87
1567	2010-03-23	16.84	17.09	16.21	16.35
1568	2010-03-24	16.85	17.92	16.83	17.55
1569	2010-03-25	17.07	18.54	16.62	18.4
1570	2010-03-26	18.27	18.69	17.35	17.77
1571	2010-03-29	18.17	18.28	17.57	17.59
1572	2010-03-30	17.64	18.08	17.13	17.13
1573	2010-03-31	17.66	17.92	17.29	17.59
1574	2010-04-01	17.01	18.09	16.79	17.47
1575	2010-04-05	17.96	18.16	17.02	17.02
1576	2010-04-06	17.39	17.54	16.08	16.23
1577	2010-04-07	16.72	17.21	16.16	16.62
1578	2010-04-08	17.21	17.8	16.3	16.48
1579	2010-04-09	16.32	16.65	16.06	16.14
1580	2010-04-12	15.67	16	15.23	15.58
1581	2010-04-13	15.98	16.77	15.81	16.2
1582	2010-04-14	15.8	16.38	15.55	15.59
1583	2010-04-15	15.87	16.5	15.68	15.89
1584	2010-04-16	16.19	19.7	16.11	18.36
1585	2010-04-19	19.14	19.55	17.34	17.34
1586	2010-04-20	16.84	16.89	15.73	15.73
1587	2010-04-21	15.94	16.85	15.5	16.32
1588	2010-04-22	17.48	18.19	16.2	16.47
1589	2010-04-23	16.62	16.71	16.12	16.62
1590	2010-04-26	17.52	17.53	17.07	17.47
1591	2010-04-27	18.13	23.2	17.94	22.81
1592	2010-04-28	22.08	23.03	20.86	21.08
1593	2010-04-29	20.37	20.37	18.44	18.44
1594	2010-04-30	18.75	22.39	18.41	22.05
1595	2010-05-03	22.41	22.41	19.61	20.19
1596	2010-05-04	22.46	25.7	22.46	23.84
1597	2010-05-05	25.96	27.23	23.75	24.91
1598	2010-05-06	25.88	40.71	24.43	32.8
1599	2010-05-07	32.76	42.15	31.71	40.95
1600	2010-05-10	28.65	30.89	25.68	28.84
1601	2010-05-11	31.04	31.04	25.86	28.32
1602	2010-05-12	26.56	26.67	24.98	25.52
1603	2010-05-13	26.17	26.85	24.3	26.68
1604	2010-05-14	28.4	33.24	28.4	31.24
1605	2010-05-17	31.33	35.25	30.76	30.84
1606	2010-05-18	28.67	34.17	28.09	33.55
1607	2010-05-19	34.65	38.42	33.07	35.32
1608	2010-05-20	41.79	46.37	40.3	45.79
1609	2010-05-21	47.66	48.2	38.95	40.1
1610	2010-05-24	41.74	41.74	35.57	38.32
1611	2010-05-25	43.15	43.74	34.59	34.61
1612	2010-05-26	32.54	35.02	24.1	35.02
1613	2010-05-27	30.24	31.03	29.54	29.68
1614	2010-05-28	30.23	33.3	29.53	32.07
1615	2010-06-01	34.87	35.68	31.82	35.54
1616	2010-06-02	34.39	34.57	29.94	30.17
1617	2010-06-03	29.65	31.2	29.12	29.46
1618	2010-06-04	32.93	36.12	31.81	35.48
1619	2010-06-07	35.66	36.8	34.43	36.57
1620	2010-06-08	36.53	37.38	33.36	33.7
1621	2010-06-09	32.33	34.12	30.23	33.73
1622	2010-06-10	31	31.77	29.69	30.57
1623	2010-06-11	31.79	31.79	28.6	28.79
1624	2010-06-14	27.94	28.72	26.98	28.58
1625	2010-06-15	27.68	27.84	25.68	25.87
1626	2010-06-16	26.72	26.72	25.34	25.92
1627	2010-06-17	25.59	26.64	25.05	25.05
1628	2010-06-18	24.87	24.88	23.3	23.95
1629	2010-06-21	22.9	25.64	22.87	24.88
1630	2010-06-22	25.14	27.05	24.41	27.05
1631	2010-06-23	26.93	28.55	26.54	26.91
1632	2010-06-24	27.61	30.27	27.53	29.74
1633	2010-06-25	29.64	30.41	28.07	28.53
1634	2010-06-28	29.2	29.9	28.47	29
1635	2010-06-29	31.22	35.39	31.22	34.13
1636	2010-06-30	33.95	34.63	31.74	34.54
1637	2010-07-01	34.41	37.58	32.72	32.86
1638	2010-07-02	31.71	31.88	29.35	30.12
1639	2010-07-06	28.82	31.15	27.96	29.65
1640	2010-07-07	29.56	29.56	26.84	26.84
1641	2010-07-08	26.5	27.42	25.71	25.71
1642	2010-07-09	25.35	25.67	24.37	24.98
1643	2010-07-12	24.66	25.14	23.53	24.43
1644	2010-07-13	23.29	24.57	23.12	24.56
1645	2010-07-14	24.61	25.8	24.18	24.89
1646	2010-07-15	25.08	27.24	24.74	25.14
1647	2010-07-16	25.77	28.16	25.71	26.25
1648	2010-07-19	27.02	27.3	25.12	25.97
1649	2010-07-20	27.35	27.4	23.79	23.93
1650	2010-07-21	23.61	26.63	23.59	25.64
1651	2010-07-22	24.37	24.85	23.72	24.63
1652	2010-07-23	24.79	25.17	23.32	23.47
1653	2010-07-26	24.37	24.61	22.7	22.73
1654	2010-07-27	21.89	23.57	21.86	23.19
1655	2010-07-28	23.93	24.54	22.24	24.25
1656	2010-07-29	23.4	25.54	23.04	24.13
1657	2010-07-30	25.47	27.32	23.35	23.5
1658	2010-08-02	23.07	23.24	21.74	22.01
1659	2010-08-03	22.44	23.06	21.98	22.63
1660	2010-08-04	22.69	23.69	22.16	22.21
1661	2010-08-05	23.04	23.13	22.07	22.1
1662	2010-08-06	23.34	23.89	21.72	21.74
1663	2010-08-09	21.85	22.87	21.36	22.14
1664	2010-08-10	23.3	24.24	22.17	22.37
1665	2010-08-11	24.96	26.1	24.96	25.39
1666	2010-08-12	27.21	27.21	25.18	25.73
1667	2010-08-13	26.08	26.26	25.45	26.24
1668	2010-08-16	27.41	28.1	25.38	26.1
1669	2010-08-17	24.72	24.89	23.71	24.33
1670	2010-08-18	24.3	25.23	23.4	24.59
1671	2010-08-19	24.48	26.78	24.26	26.44
1672	2010-08-20	26.73	27	25.49	25.49
1673	2010-08-23	25.97	25.97	24.62	25.66
1674	2010-08-24	27.91	28.77	26.32	27.46
1675	2010-08-25	28.3	28.92	26.46	26.7
1676	2010-08-26	26.45	27.55	25.86	27.37
1677	2010-08-27	26.5	28.11	24.41	24.45
1678	2010-08-30	25.88	27.21	25.41	27.21
1679	2010-08-31	27.58	27.83	25.93	26.05
1680	2010-09-01	25.13	25.13	23.86	23.89
1681	2010-09-02	24.23	24.31	23.15	23.19
1682	2010-09-03	21.99	22.78	21.24	21.31
1683	2010-09-07	22.77	23.94	22.77	23.8
1684	2010-09-08	23.51	23.56	22.92	23.25
1685	2010-09-09	22.22	23.24	22.14	22.81
1686	2010-09-10	22.64	22.87	21.76	21.99
1687	2010-09-13	21.06	22.05	20.93	21.21
1688	2010-09-14	21.69	21.97	20.85	21.56
1689	2010-09-15	22.55	22.8	22.1	22.1
1690	2010-09-16	22.65	22.83	21.71	21.72
1691	2010-09-17	21.65	22.56	21.63	22.01
1692	2010-09-20	22.47	22.58	21.25	21.5
1693	2010-09-21	21.54	22.59	21.42	22.35
1694	2010-09-22	22.56	23.19	21.91	22.51
1695	2010-09-23	23.91	24.06	22.56	23.87
1696	2010-09-24	22.61	22.61	21.71	21.71
1697	2010-09-27	22.58	22.75	21.97	22.54
1698	2010-09-28	22.92	24.28	22.4	22.6
1699	2010-09-29	23.14	23.45	22.72	23.25
1700	2010-09-30	22.85	24.52	22.39	23.7
1701	2010-10-01	22.9	23.67	22.46	22.5
1702	2010-10-04	23.63	24.34	23.3	23.53
1703	2010-10-05	22.52	23.08	21.71	21.76
1704	2010-10-06	21.82	22.13	21.46	21.49
1705	2010-10-07	21.31	22.16	21.28	21.56
1706	2010-10-08	21.58	21.64	20.29	20.71
1707	2010-10-11	19.33	19.51	18.8	18.96
1708	2010-10-12	20	20.1	18.55	18.93
1709	2010-10-13	17.92	19.16	17.9	19.07
1710	2010-10-14	19.59	21.02	19.4	19.88
1711	2010-10-15	20.2	21.59	19.02	19.03
1712	2010-10-18	20.43	20.71	18.88	19.09
1713	2010-10-19	20.7	21.35	19.33	20.63
1714	2010-10-20	21.2	21.2	19.67	19.79
1715	2010-10-21	19.7	20.53	18.93	19.27
1716	2010-10-22	19.36	19.36	18.76	18.78
1717	2010-10-25	19.22	19.88	18.86	19.85
1718	2010-10-26	20.52	21.01	20.22	20.22
1719	2010-10-27	21.11	22.37	20.69	20.71
1720	2010-10-28	20.28	21.41	20.18	20.88
1721	2010-10-29	21.2	21.4	20.86	21.2
1722	2010-11-01	21.65	22.54	20.92	21.83
1723	2010-11-02	21.34	21.82	21.22	21.57
1724	2010-11-03	21.66	22.02	19.54	19.56
1725	2010-11-04	18.03	18.8	17.97	18.52
1726	2010-11-05	18.07	18.44	17.92	18.26
1727	2010-11-08	19.33	19.35	18.21	18.29
1728	2010-11-09	18.51	19.39	17.83	19.08
1729	2010-11-10	18.94	19.96	18.41	18.47
1730	2010-11-11	19.44	19.75	18.48	18.64
1731	2010-11-12	19.59	21.23	19.29	20.61
1732	2010-11-15	20.33	20.37	19.14	20.2
1733	2010-11-16	21.26	23.07	20.95	22.58
1734	2010-11-17	22.19	22.21	21.22	21.76
1735	2010-11-18	20.31	20.31	18.75	18.75
1736	2010-11-19	19.15	19.72	17.76	18.04
1737	2010-11-22	19.45	20.14	18.35	18.37
1738	2010-11-23	20.25	21.45	20.24	20.63
1739	2010-11-24	19.42	19.61	18.73	19.56
1740	2010-11-26	21.17	22.22	20.28	22.22
1741	2010-11-29	23.15	23.84	21.38	21.53
1742	2010-11-30	23.27	23.79	22.42	23.54
1743	2010-12-01	21.19	21.43	20.4	21.36
1744	2010-12-02	21.13	21.13	19.1	19.39
1745	2010-12-03	19.26	19.28	17.71	18.01
1746	2010-12-06	18.8	18.85	17.95	18.02
1747	2010-12-07	17.13	18.15	17.13	17.99
1748	2010-12-08	17.97	18.32	17.69	17.74
1749	2010-12-09	17.32	17.84	17.24	17.25
1750	2010-12-10	17.06	17.63	17.06	17.61
1751	2010-12-13	16.82	17.67	16.68	17.55
1752	2010-12-14	17.6	17.95	17.22	17.61
1753	2010-12-15	17.99	18.14	17.37	17.94
1754	2010-12-16	18.03	18.27	16.88	17.39
1755	2010-12-17	17.62	17.64	15.46	16.11
1756	2010-12-20	16.22	16.86	15.78	16.41
1757	2010-12-21	16.2	16.62	16.08	16.49
1758	2010-12-22	16.52	16.56	15.45	15.45
1759	2010-12-23	15.44	16.86	15.4	16.47
1760	2010-12-27	18.26	18.32	17.66	17.67
1761	2010-12-28	17.3	17.99	17.3	17.52
1762	2010-12-29	17.49	17.49	17.02	17.28
1763	2010-12-30	17.65	17.89	17.46	17.52
1764	2010-12-31	17.91	18.13	17.75	17.75
1765	2011-01-03	17.94	17.95	16.91	17.61
1766	2011-01-04	17.34	18.24	17.33	17.38
1767	2011-01-05	17.81	17.95	16.86	17.02
1768	2011-01-06	16.8	17.56	16.79	17.4
1769	2011-01-07	17.31	18.07	16.57	17.14
1770	2011-01-10	18.35	18.63	17.54	17.54
1771	2011-01-11	16.61	17.35	16.6	16.89
1772	2011-01-12	16.26	16.5	16.17	16.24
1773	2011-01-13	16.51	16.78	16.14	16.39
1774	2011-01-14	16.67	16.71	15.37	15.46
1775	2011-01-18	16.19	16.2	15.71	15.87
1776	2011-01-19	15.89	17.67	15.86	17.31
1777	2011-01-20	17.81	18.85	17.65	17.99
1778	2011-01-21	17.03	18.61	16.6	18.47
1779	2011-01-24	18.78	18.93	17.56	17.65
1780	2011-01-25	18.22	18.55	17.59	17.59
1781	2011-01-26	17	17.42	16.59	16.64
1782	2011-01-27	16.84	16.89	15.81	16.15
1783	2011-01-28	15.94	20.08	15.92	20.04
1784	2011-01-31	19.61	19.96	17.1	19.53
1785	2011-02-01	18.59	18.63	17.4	17.63
1786	2011-02-02	17.82	17.84	17.28	17.3
1787	2011-02-03	17.53	17.8	16.61	16.69
1788	2011-02-04	16.64	16.74	15.89	15.93
1789	2011-02-07	16.14	16.54	15.84	16.28
1790	2011-02-08	16.29	16.6	14.86	15.81
1791	2011-02-09	16.27	16.52	15.86	15.87
1792	2011-02-10	16.74	17.07	16	16.09
1793	2011-02-11	16.53	16.53	15.55	15.69
1794	2011-02-14	16.07	16.26	15.22	15.95
1795	2011-02-15	16.3	16.75	16.27	16.37
1796	2011-02-16	16.31	16.74	15.84	16.72
1797	2011-02-17	17.01	17.3	15.88	16.59
1798	2011-02-18	16.59	16.91	15.54	16.43
1799	2011-02-22	19.46	21.45	18.38	20.8
1800	2011-02-23	20.84	23.22	20.3	22.13
1801	2011-02-24	22.28	22.71	20.81	21.32
1802	2011-02-25	20.41	20.44	18.88	19.22
1803	2011-02-28	19.12	19.27	18.14	18.35
1804	2011-03-01	17.63	21.01	17.63	21.01
1805	2011-03-02	20.73	21.14	19.62	20.7
1806	2011-03-03	19.27	19.27	18.25	18.6
1807	2011-03-04	18.56	20.33	18.31	19.06
1808	2011-03-07	19.37	21.77	18.95	20.66
1809	2011-03-08	20.58	21.06	19.15	19.82
1810	2011-03-09	20.05	20.96	19.41	20.22
1811	2011-03-10	21.37	22.25	20.34	21.88
1812	2011-03-11	21.72	21.75	19.97	20.08
1813	2011-03-14	21.79	22.74	20.92	21.13
1814	2011-03-15	25.66	25.72	23.31	24.32
1815	2011-03-16	24.65	31.28	24.04	29.4
1816	2011-03-17	26.94	27.54	25.44	26.37
1817	2011-03-18	23.9	24.85	23.09	24.44
1818	2011-03-21	22.1	22.16	20.22	20.61
1819	2011-03-22	20.53	20.59	19.97	20.21
1820	2011-03-23	20.59	21.05	18.19	19.17
1821	2011-03-24	18.45	18.99	17.87	18
1822	2011-03-25	17.87	18.08	17.07	17.91
1823	2011-03-28	18.31	19.44	17.96	19.44
1824	2011-03-29	19.17	19.78	18	18.16
1825	2011-03-30	17.82	17.89	17.25	17.71
1826	2011-03-31	17.9	17.95	17.41	17.74
1827	2011-04-01	16.68	17.62	16.44	17.4
1828	2011-04-04	17.63	17.85	17.39	17.5
1829	2011-04-05	17.87	17.87	16.5	17.25
1830	2011-04-06	16.75	17.15	16.5	16.9
1831	2011-04-07	16.92	17.77	16.49	17.11
1832	2011-04-08	16.51	18.33	16.51	17.87
1833	2011-04-11	16.74	17.05	16.22	16.59
1834	2011-04-12	17.58	18.46	16.88	17.09
1835	2011-04-13	16.33	17.38	16.2	16.92
1836	2011-04-14	17.77	18.08	16.08	16.27
1837	2011-04-15	15.97	15.98	14.92	15.32
1838	2011-04-18	18.3	19.07	16.81	16.96
1839	2011-04-19	16.62	16.72	15.69	15.83
1840	2011-04-20	14.31	15.39	14.3	15.07
1841	2011-04-21	14.71	15.23	14.4	14.69
1842	2011-04-25	15.64	16.06	15.5	15.77
1843	2011-04-26	15.36	15.66	15.07	15.62
1844	2011-04-27	15.37	16.42	15.13	15.35
1845	2011-04-28	15.54	15.54	14.27	14.62
1846	2011-04-29	14.56	14.99	14.49	14.75
1847	2011-05-02	15.07	16.13	15.07	15.99
1848	2011-05-03	16.35	17.29	16.13	16.7
1849	2011-05-04	16.84	17.72	16.83	17.08
1850	2011-05-05	17.68	19.11	16.74	18.2
1851	2011-05-06	17.17	19.29	16.12	18.4
1852	2011-05-09	18.59	18.59	17.04	17.16
1853	2011-05-10	16.84	16.9	15.79	15.91
1854	2011-05-11	16.27	17.49	16.23	16.95
1855	2011-05-12	17.27	17.89	16.03	16.03
1856	2011-05-13	16.02	17.56	15.98	17.07
1857	2011-05-16	17.86	18.25	16.61	18.24
1858	2011-05-17	18.54	19.09	17.47	17.55
1859	2011-05-18	17.56	17.68	16.03	16.23
1860	2011-05-19	15.9	16.56	15.5	15.52
1861	2011-05-20	15.88	17.43	15.7	17.43
1862	2011-05-23	20.03	20.03	17.47	18.27
1863	2011-05-24	18.07	18.19	17	17.82
1864	2011-05-25	18.26	18.26	16.7	17.07
1865	2011-05-26	17.17	17.46	15.9	16.09
1866	2011-05-27	16.11	16.27	15.36	15.98
1867	2011-05-31	15.85	16.5	15.15	15.45
1868	2011-06-01	15.95	18.48	15.95	18.3
1869	2011-06-02	17.92	18.72	17.39	18.09
1870	2011-06-03	18.23	19.87	17.12	17.95
1871	2011-06-06	18.42	18.65	17.65	18.49
1872	2011-06-07	18.13	18.48	17.39	18.07
1873	2011-06-08	18.15	18.83	17.72	18.79
1874	2011-06-09	18.2	18.31	17.26	17.77
1875	2011-06-10	17.93	19.16	17.93	18.86
1876	2011-06-13	19.1	20.02	18.41	19.61
1877	2011-06-14	18.56	18.56	17.8	18.26
1878	2011-06-15	19.31	21.66	19.03	21.32
1879	2011-06-16	21.37	24.65	20.81	22.73
1880	2011-06-17	21.56	22.39	20.35	21.85
1881	2011-06-20	22.99	23.08	19.99	19.99
1882	2011-06-21	19.46	19.46	17.72	18.86
1883	2011-06-22	18.86	18.9	17.72	18.52
1884	2011-06-23	20.23	21.5	19.22	19.29
1885	2011-06-24	19.2	21.28	19.1	21.1
1886	2011-06-27	21.6	21.82	20.27	20.56
1887	2011-06-28	20.3	20.45	19.17	19.17
1888	2011-06-29	18.62	18.83	16.32	17.27
1889	2011-06-30	16.67	16.77	15.88	16.52
1890	2011-07-01	16.06	16.29	15.12	15.87
1891	2011-07-05	16.32	16.5	15.89	16.06
1892	2011-07-06	16.46	17.08	16.32	16.34
1893	2011-07-07	15.3	16.13	15.3	15.95
1894	2011-07-08	17.14	17.14	15.95	15.95
1895	2011-07-11	17.44	19.06	17.16	18.39
1896	2011-07-12	19.55	20.13	18.25	19.87
1897	2011-07-13	19.08	20.16	18.09	19.91
1898	2011-07-14	20.08	21.58	19.35	20.8
1899	2011-07-15	20.25	21.68	19.52	19.53
1900	2011-07-18	21.25	21.93	20.9	20.95
1901	2011-07-19	20.14	20.43	19.12	19.21
1902	2011-07-20	18.81	19.65	18.61	19.09
1903	2011-07-21	18.61	18.63	17.15	17.56
1904	2011-07-22	17.22	17.95	17.14	17.52
1905	2011-07-25	19.26	19.5	18.73	19.35
1906	2011-07-26	19.75	20.5	19.56	20.23
1907	2011-07-27	20.87	23.2	20.87	22.98
1908	2011-07-28	22.83	23.99	21.2	23.74
1909	2011-07-29	25.28	25.94	23.65	25.25
1910	2011-08-01	22.63	25.63	22.46	23.66
1911	2011-08-02	24.22	24.79	22.65	24.79
1912	2011-08-03	23.58	25.23	22.76	23.38
1913	2011-08-04	24.57	32.07	24.31	31.66
1914	2011-08-05	28.48	39.25	27.54	32
1915	2011-08-08	36.9	48	35.29	48
1916	2011-08-09	42.12	47.56	34.28	35.06
1917	2011-08-10	39.33	44.41	37.34	42.99
1918	2011-08-11	41.94	42.88	37.5	39
1919	2011-08-12	37.08	37.85	34.01	36.36
1920	2011-08-15	34.73	34.83	31.47	31.87
1921	2011-08-16	33.36	34.49	31.68	32.85
1922	2011-08-17	32.09	33.32	30.81	31.58
1923	2011-08-18	36.77	45.28	36.69	42.67
1924	2011-08-19	45.34	45.4	39.99	43.05
1925	2011-08-22	38.8	43.58	38.78	42.44
1926	2011-08-23	41.89	42.54	35.83	36.27
1927	2011-08-24	37.12	37.38	34.55	35.9
1928	2011-08-25	34.43	40.14	34.05	39.76
1929	2011-08-26	41.18	43.84	34.33	35.59
1930	2011-08-29	33.81	33.81	32.21	32.28
1931	2011-08-30	32.97	33.55	31.55	32.89
1932	2011-08-31	31.2	32.53	30.16	31.62
1933	2011-09-01	31.91	32.38	30.76	31.82
1934	2011-09-02	34.29	34.74	32.7	33.92
1935	2011-09-06	39.84	39.86	37	37
1936	2011-09-07	34.24	34.7	33.38	33.38
1937	2011-09-08	34.41	34.71	32.79	34.32
1938	2011-09-09	35.53	40.74	35.53	38.52
1939	2011-09-12	42.56	43.18	38.58	38.59
1940	2011-09-13	38.68	39.43	36.69	36.91
1941	2011-09-14	36.59	37.76	33.4	34.6
1942	2011-09-15	33.43	33.98	31.75	31.97
1943	2011-09-16	31.81	32.48	30.43	30.98
1944	2011-09-19	34.8	35.33	32.35	32.73
1945	2011-09-20	32.42	33.14	31.45	32.86
1946	2011-09-21	33	37.32	32.45	37.32
1947	2011-09-22	41	43.87	39.33	41.35
1948	2011-09-23	42.17	42.82	40.42	41.25
1949	2011-09-26	40.99	43.34	39.02	39.02
1950	2011-09-27	36.59	38.57	35.32	37.71
1951	2011-09-28	37.7	41.24	36.65	41.08
1952	2011-09-29	38.62	42	38.03	38.84
1953	2011-09-30	40.93	42.99	39.88	42.96
1954	2011-10-03	44.25	45.55	41.51	45.45
1955	2011-10-04	46.18	46.88	40.02	40.82
1956	2011-10-05	40.73	41.2	37.51	37.81
1957	2011-10-06	38.24	38.74	36.15	36.27
1958	2011-10-07	35.67	37.82	35.19	36.2
1959	2011-10-10	35.45	35.45	32.96	33.02
1960	2011-10-11	33.95	34.24	32.62	32.86
1961	2011-10-12	31.57	31.93	29.79	31.26
1962	2011-10-13	31.99	32.76	30.48	30.7
1963	2011-10-14	29.07	29.96	28.08	28.24
1964	2011-10-17	30.35	33.39	30.12	33.39
1965	2011-10-18	33.37	34.71	29.69	31.56
1966	2011-10-19	32.92	35.47	31.91	34.44
1967	2011-10-20	34.44	36.87	34.16	34.78
1968	2011-10-21	32.76	32.98	31.32	31.32
1969	2011-10-24	31.67	31.7	28.84	29.26
1970	2011-10-25	30.68	32.46	30.32	32.22
1971	2011-10-26	30.44	33.3	29.63	29.86
1972	2011-10-27	24.72	26.46	24.7	25.46
1973	2011-10-28	26.02	26.02	24.44	24.53
1974	2011-10-31	27.09	29.97	27.01	29.96
1975	2011-11-01	36.03	37.53	33.87	34.77
1976	2011-11-02	33.53	34.27	32.55	32.74
1977	2011-11-03	31.38	34.65	30.21	30.5
1978	2011-11-04	31.46	32.56	30.14	30.16
1979	2011-11-07	31.4	32.15	29.85	29.85
1980	2011-11-08	29.34	30.49	27.47	27.48
1981	2011-11-09	31.32	36.43	30.98	36.16
1982	2011-11-10	33.09	35.5	32.12	32.81
1983	2011-11-11	29.91	30.42	29.45	30.04
1984	2011-11-14	31.42	32.85	31.13	31.13
1985	2011-11-15	31.74	32.55	30.4	31.22
1986	2011-11-16	32.66	33.51	30.54	33.51
1987	2011-11-17	33.15	36.46	32.89	34.51
1988	2011-11-18	33.16	33.99	31.92	32
1989	2011-11-21	34.59	35.29	32.53	32.91
1990	2011-11-22	33.12	33.39	31.28	31.97
1991	2011-11-23	32.91	34.57	32.68	33.98
1992	2011-11-25	34.61	34.77	33.12	34.47
1993	2011-11-28	31.93	33.11	29.47	32.13
1994	2011-11-29	31.76	32.02	30.56	30.64
1995	2011-11-30	27.72	28.5	27.03	27.8
1996	2011-12-01	27.63	27.89	26.64	27.41
1997	2011-12-02	26.26	27.62	25.29	27.52
1998	2011-12-05	26.74	28.31	26	27.84
1999	2011-12-06	27.91	28.13	27.41	28.13
2000	2011-12-07	28.61	29.58	28.44	28.67
2001	2011-12-08	29.63	30.91	29.02	30.59
2002	2011-12-09	29.61	29.61	26.29	26.38
2003	2011-12-12	26.78	27.73	25.64	25.67
2004	2011-12-13	24.72	26.28	23.27	25.41
2005	2011-12-14	26.16	27.55	25.76	26.04
2006	2011-12-15	24.38	25.28	23.88	25.11
2007	2011-12-16	24.16	25.02	23.51	24.29
2008	2011-12-19	25.14	25.38	24.38	24.92
2009	2011-12-20	23.56	23.58	22.54	23.22
2010	2011-12-21	22.52	23.94	21.12	21.43
2011	2011-12-22	21.08	21.33	20.34	21.16
2012	2011-12-23	21.1	21.21	20.72	20.73
2013	2011-12-27	22.58	22.66	21.68	21.91
2014	2011-12-28	22.12	23.56	22.11	23.52
2015	2011-12-29	23.52	23.52	22.65	22.65
2016	2011-12-30	22.86	23.46	22.65	23.4
2017	2012-01-03	22.95	23.1	22.54	22.97
2018	2012-01-04	23.44	23.73	22.22	22.22
2019	2012-01-05	22.75	23.09	21.34	21.48
2020	2012-01-06	21.24	21.72	20.58	20.63
2021	2012-01-09	21.67	21.78	21	21.07
2022	2012-01-10	20.14	20.69	20.05	20.69
2023	2012-01-11	21.18	21.22	20.98	21.05
2024	2012-01-12	21.01	22.03	20.46	20.47
2025	2012-01-13	21.41	22.43	20.91	20.91
2026	2012-01-17	20.9	22.25	20.69	22.2
2027	2012-01-18	23.2	23.44	20.78	20.89
2028	2012-01-19	20.49	20.87	19.45	19.87
2029	2012-01-20	19.91	19.94	18.16	18.28
2030	2012-01-23	19.22	19.31	18.55	18.67
2031	2012-01-24	19.76	20	18.63	18.91
2032	2012-01-25	19.35	19.55	17.15	18.31
2033	2012-01-26	17.96	19.17	16.8	18.57
2034	2012-01-27	19.16	19.16	18.26	18.53
2035	2012-01-30	20.33	20.33	19.38	19.4
2036	2012-01-31	19.07	19.84	18.13	19.44
2037	2012-02-01	18.68	18.82	17.99	18.55
2038	2012-02-02	18.38	18.5	17.98	17.98
2039	2012-02-03	16.84	17.32	16.1	17.1
2040	2012-02-06	17.98	18.02	16.11	17.76
2041	2012-02-07	17.93	18.1	17.5	17.65
2042	2012-02-08	17.79	18.46	17.53	18.16
2043	2012-02-09	18.12	18.72	18.07	18.63
2044	2012-02-10	20.1	21.98	19.02	20.79
2045	2012-02-13	19.64	19.68	17.92	19.04
2046	2012-02-14	19.45	20.76	18.95	19.54
2047	2012-02-15	19.74	21.77	19.44	21.14
2048	2012-02-16	21.59	21.76	19.22	19.22
2049	2012-02-17	18.73	18.79	17.54	17.78
2050	2012-02-21	18.41	18.94	17.65	18.19
2051	2012-02-22	18.85	18.94	17.74	18.19
2052	2012-02-23	18.73	18.97	16.64	16.8
2053	2012-02-24	16.68	17.62	16.42	17.31
2054	2012-02-27	19.1	19.25	17.58	18.19
2055	2012-02-28	18.67	18.67	17.88	17.96
2056	2012-02-29	17.8	18.75	17.53	18.43
2057	2012-03-01	18.02	18.03	17.26	17.26
2058	2012-03-02	17.65	17.65	17.14	17.29
2059	2012-03-05	18.27	18.9	18.02	18.05
2060	2012-03-06	20.57	21.24	20.3	20.87
2061	2012-03-07	20.43	20.44	19.07	19.07
2062	2012-03-08	18.08	18.46	17.76	17.95
2063	2012-03-09	17.16	17.54	16.63	17.11
2064	2012-03-12	15.79	16.67	15.23	15.64
2065	2012-03-13	14	16.08	13.99	14.8
2066	2012-03-14	14.42	16.19	14.39	15.31
2067	2012-03-15	15.32	16.06	14.58	15.42
2068	2012-03-16	14.43	15.24	13.66	14.47
2069	2012-03-19	15.42	15.43	14.54	15.04
2070	2012-03-20	15.82	15.95	15.11	15.58
2071	2012-03-21	14.72	15.31	14.19	15.13
2072	2012-03-22	16.04	16.58	15.56	15.57
2073	2012-03-23	15.65	16.39	14.69	14.82
2074	2012-03-26	14.51	15.03	14.26	14.26
2075	2012-03-27	14.52	15.59	14.14	15.59
2076	2012-03-28	15.58	17.27	15.4	15.47
2077	2012-03-29	16.84	17.2	15.39	15.48
2078	2012-03-30	14.88	15.98	14.67	15.5
2079	2012-04-02	16.35	16.58	15.02	15.64
2080	2012-04-03	15.61	16.65	15.56	15.66
2081	2012-04-04	17.07	17.74	16.31	16.44
2082	2012-04-05	17.02	17.13	16.29	16.7
2083	2012-04-09	18.94	18.94	17.93	18.81
2084	2012-04-10	19.1	21.06	18.62	20.39
2085	2012-04-11	19.22	20.12	18.73	20.02
2086	2012-04-12	19.63	19.74	17.2	17.2
2087	2012-04-13	17.95	19.62	17.85	19.55
2088	2012-04-16	18.87	20.42	18.6	19.55
2089	2012-04-17	18.66	18.66	17.58	18.46
2090	2012-04-18	19.02	19.17	17.7	18.64
2091	2012-04-19	18.51	19.69	17.69	18.36
2092	2012-04-20	17.92	18.05	16.97	17.44
2093	2012-04-23	20.22	20.27	18.95	18.97
2094	2012-04-24	19.22	19.22	18.09	18.1
2095	2012-04-25	17.05	17.38	16.82	16.82
2096	2012-04-26	16.97	17.04	15.75	16.24
2097	2012-04-27	15.83	16.47	15.83	16.32
2098	2012-04-30	17.04	17.41	16.92	17.15
2099	2012-05-01	17.27	17.49	16.01	16.6
2100	2012-05-02	17.25	17.63	16.78	16.88
2101	2012-05-03	16.9	17.92	16.73	17.56
2102	2012-05-04	18.03	19.28	17.81	19.16
2103	2012-05-07	19.8	19.87	18.41	18.94
2104	2012-05-08	19.44	20.91	17.95	19.05
2105	2012-05-09	20.65	21.59	19.38	20.08
2106	2012-05-10	19.25	19.88	18.77	18.83
2107	2012-05-11	19.93	19.94	18.62	19.89
2108	2012-05-14	21.47	21.87	20.94	21.87
2109	2012-05-15	21.43	22.7	20.76	21.97
2110	2012-05-16	21.54	22.69	20.83	22.27
2111	2012-05-17	21.99	24.51	21.87	24.49
2112	2012-05-18	23.27	25.14	23.07	25.1
2113	2012-05-21	24.88	24.88	22.01	22.01
2114	2012-05-22	21.76	23.19	19.98	22.48
2115	2012-05-23	23.32	24.62	21.99	22.33
2116	2012-05-24	22	23.22	21.48	21.54
2117	2012-05-25	22.05	22.29	21.3	21.76
2118	2012-05-29	21.7	22.47	20.99	21.03
2119	2012-05-30	22.68	24.14	22.66	24.14
2120	2012-05-31	23.83	25.46	22.78	24.06
2121	2012-06-01	25.87	26.71	23.94	26.66
2122	2012-06-04	26.35	27.73	25.72	26.12
2123	2012-06-05	25.9	25.9	24.5	24.68
2124	2012-06-06	23.76	23.89	21.8	22.16
2125	2012-06-07	21	22.48	20.74	21.72
2126	2012-06-08	22.54	23.1	20.29	21.23
2127	2012-06-11	19.87	23.56	19.63	23.56
2128	2012-06-12	23.15	23.9	22.09	22.09
2129	2012-06-13	22.93	24.93	22.66	24.27
2130	2012-06-14	24.19	24.81	21.55	21.68
2131	2012-06-15	22.47	23.09	20.61	21.11
2132	2012-06-18	21.76	21.98	18.24	18.32
2133	2012-06-19	17.66	18.62	17.36	18.38
2134	2012-06-20	17.96	20.05	17.09	17.24
2135	2012-06-21	16.89	20.48	16.77	20.08
2136	2012-06-22	18.65	19.37	17.9	18.11
2137	2012-06-25	20.47	21.36	19.89	20.38
2138	2012-06-26	20.01	20.57	19.42	19.72
2139	2012-06-27	19.55	20.12	19.38	19.45
2140	2012-06-28	20.33	21.19	19.6	19.71
2141	2012-06-29	17.52	19.71	16.87	17.08
2142	2012-07-02	17.62	18.19	16.66	16.8
2143	2012-07-03	16.67	16.92	16.27	16.66
2144	2012-07-05	17.61	18.22	17.18	17.5
2145	2012-07-06	18.2	18.25	16.95	17.1
2146	2012-07-09	18.17	18.32	17.73	17.98
2147	2012-07-10	17.51	19.19	17.29	18.72
2148	2012-07-11	17.98	19.17	17.84	17.95
2149	2012-07-12	18.82	19.51	17.75	18.33
2150	2012-07-13	17.78	17.82	16.36	16.74
2151	2012-07-16	17.31	17.32	16.46	17.11
2152	2012-07-17	16.72	17.46	16.09	16.48
2153	2012-07-18	16.81	16.81	15.69	16.16
2154	2012-07-19	16.06	16.7	15.45	15.45
2155	2012-07-20	16.65	17.05	15.97	16.27
2156	2012-07-23	20.41	20.49	18.34	18.62
2157	2012-07-24	18.38	21	18.37	20.47
2158	2012-07-25	19.79	20.67	18.99	19.34
2159	2012-07-26	17.68	18.47	17.07	17.53
2160	2012-07-27	17.11	17.3	16.52	16.7
2161	2012-07-30	17.55	18.08	17.23	18.03
2162	2012-07-31	18.4	19.09	18.26	18.93
2163	2012-08-01	18.8	19.18	18.2	18.96
2164	2012-08-02	19.05	19.25	17.56	17.57
2165	2012-08-03	16.05	16.45	15.64	15.64
2166	2012-08-06	15.85	16.27	15.82	15.95
2167	2012-08-07	15.55	16.03	15.48	15.99
2168	2012-08-08	16.46	16.47	15.27	15.32
2169	2012-08-09	15.39	15.67	15.28	15.28
2170	2012-08-10	15.34	15.5	14.73	14.74
2171	2012-08-13	14.09	14.67	13.67	13.7
2172	2012-08-14	13.91	15.06	13.91	14.85
2173	2012-08-15	14.82	14.98	14.36	14.63
2174	2012-08-16	14.88	15.15	14.28	14.29
2175	2012-08-17	14.23	14.3	13.3	13.45
2176	2012-08-20	14.11	14.78	13.38	14.02
2177	2012-08-21	14.1	15.44	13.46	15.02
2178	2012-08-22	15.32	15.52	14.75	15.11
2179	2012-08-23	15	16.45	15	15.96
2180	2012-08-24	15.99	16	15.18	15.18
2181	2012-08-27	16.15	16.38	15.75	16.35
2182	2012-08-28	16.32	16.92	16.01	16.49
2183	2012-08-29	16.61	17.06	16.5	17.06
2184	2012-08-30	17.48	18.05	17.44	17.83
2185	2012-08-31	17.25	18.04	16.56	17.47
2186	2012-09-04	18.65	18.96	17.85	17.98
2187	2012-09-05	17.38	17.84	16.99	17.74
2188	2012-09-06	17.3	17.3	15.6	15.6
2189	2012-09-07	15.6	15.6	14.33	14.38
2190	2012-09-10	14.27	16.28	13.97	16.28
2191	2012-09-11	16.11	16.41	15.46	16.41
2192	2012-09-12	15.59	16.31	15.43	15.8
2193	2012-09-13	15.6	16.54	13.91	14.05
2194	2012-09-14	13.82	14.71	13.51	14.51
2195	2012-09-17	14.67	14.92	14.38	14.59
2196	2012-09-18	14.51	14.88	13.97	14.18
2197	2012-09-19	13.95	14.08	13.61	13.88
2198	2012-09-20	14.63	14.67	14.07	14.07
2199	2012-09-21	13.94	14.18	13.69	13.98
2200	2012-09-24	15.06	15.06	13.87	14.15
2201	2012-09-25	14.19	15.72	14.03	15.43
2202	2012-09-26	15.83	17.08	15.83	16.81
2203	2012-09-27	16.38	16.5	14.83	14.84
2204	2012-09-28	15.23	15.77	14.95	15.73
2205	2012-10-01	16.03	16.53	15.13	16.32
2206	2012-10-02	15.85	16.5	15.7	15.71
2207	2012-10-03	15.63	16.02	15.13	15.43
2208	2012-10-04	15.23	15.33	14.53	14.55
2209	2012-10-05	13.68	14.78	13.67	14.33
2210	2012-10-08	15.19	15.46	15.04	15.11
2211	2012-10-09	15.28	16.4	15.18	16.37
2212	2012-10-10	16.52	16.79	16.13	16.29
2213	2012-10-11	15.33	15.8	15.31	15.59
2214	2012-10-12	15.41	16.18	14.96	16.14
2215	2012-10-15	16.05	16.21	15.23	15.27
2216	2012-10-16	14.84	15.23	14.5	15.22
2217	2012-10-17	15.43	15.63	14.9	15.07
2218	2012-10-18	15.25	15.5	14.68	15.03
2219	2012-10-19	14.91	17.6	14.9	17.06
2220	2012-10-22	17.44	17.98	16.62	16.62
2221	2012-10-23	18.23	19.65	18.17	18.83
2222	2012-10-24	18.22	18.67	17.93	18.33
2223	2012-10-25	17.56	18.64	17.3	18.12
2224	2012-10-26	18.03	18.64	17.52	17.81
2225	2012-10-31	17.68	18.84	17.56	18.6
2226	2012-11-01	17.77	17.79	16.45	16.69
2227	2012-11-02	16.06	17.6	16.05	17.59
2228	2012-11-05	18.33	18.7	18.13	18.42
2229	2012-11-06	18.16	18.17	17.19	17.58
2230	2012-11-07	17.72	19.4	17.62	19.08
2231	2012-11-08	18.69	18.69	17.96	18.49
2232	2012-11-09	18.8	18.81	17.67	18.61
2233	2012-11-12	18.15	18.15	16.45	16.68
2234	2012-11-13	17.36	17.38	16.12	16.65
2235	2012-11-14	16.32	18.05	15.93	17.92
2236	2012-11-15	17.74	18.64	17.62	17.99
2237	2012-11-16	17.65	18.5	16.41	16.41
2238	2012-11-19	15.88	15.98	15.1	15.24
2239	2012-11-20	15.11	15.65	15.06	15.08
2240	2012-11-21	14.96	15.43	14.77	15.31
2241	2012-11-23	15	15.26	15	15.14
2242	2012-11-26	15.63	15.84	15.47	15.5
2243	2012-11-27	15.3	15.93	15.01	15.92
2244	2012-11-28	16.43	16.98	15.47	15.51
2245	2012-11-29	15.21	15.51	15.02	15.06
2246	2012-11-30	15.26	16.17	14.89	15.87
2247	2012-12-03	15.81	16.69	15.76	16.64
2248	2012-12-04	16.66	17.37	16.38	17.12
2249	2012-12-05	16.95	17.53	16.27	16.46
2250	2012-12-06	16.59	16.85	16.31	16.58
2251	2012-12-07	16.12	16.65	15.73	15.9
2252	2012-12-10	16.47	16.47	15.96	16.05
2253	2012-12-11	15.94	16.01	15.42	15.57
2254	2012-12-12	15.6	16.09	15.41	15.95
2255	2012-12-13	15.87	16.67	15.71	16.56
2256	2012-12-14	16.68	17.15	16.61	17
2257	2012-12-17	17.2	17.2	16.21	16.34
2258	2012-12-18	16.39	16.43	15.46	15.57
2259	2012-12-19	16.05	17.46	16.04	17.36
2260	2012-12-20	17.26	17.96	17.11	17.67
2261	2012-12-21	19.85	19.93	17.76	17.84
2262	2012-12-24	18.46	18.66	17.84	17.84
2263	2012-12-26	18.71	19.63	18.61	19.48
2264	2012-12-27	19.39	20.9	19.11	19.47
2265	2012-12-28	20.32	23.23	19.94	22.72
2266	2012-12-31	22.14	22.72	17.88	18.02
2267	2013-01-02	15.24	15.93	14.6	14.68
2268	2013-01-03	14.77	14.92	14.24	14.56
2269	2013-01-04	14.23	14.31	13.64	13.83
2270	2013-01-07	14.53	14.53	13.71	13.79
2271	2013-01-08	13.88	14.29	13.62	13.62
2272	2013-01-09	13.32	13.93	13.22	13.81
2273	2013-01-10	13.33	13.88	13.33	13.49
2274	2013-01-11	13.55	13.79	13.22	13.36
2275	2013-01-14	13.66	13.85	13.41	13.52
2276	2013-01-15	13.97	13.99	13.33	13.55
2277	2013-01-16	13.7	13.76	13.2	13.42
2278	2013-01-17	13.45	13.7	13.16	13.57
2279	2013-01-18	13.52	13.53	12.29	12.46
2280	2013-01-22	13.28	13.32	12.43	12.43
2281	2013-01-23	12.67	12.67	12.3	12.46
2282	2013-01-24	12.73	13.5	12.4	12.69
2283	2013-01-25	12.63	12.99	12.5	12.89
2284	2013-01-28	13.29	13.91	13.29	13.57
2285	2013-01-29	13.87	13.88	13.04	13.31
2286	2013-01-30	13.64	14.33	13.6	14.32
2287	2013-01-31	14.43	14.43	14.04	14.28
2288	2013-02-01	13.37	13.38	12.72	12.9
2289	2013-02-04	14	14.75	13.8	14.67
2290	2013-02-05	14.21	14.21	13.39	13.72
2291	2013-02-06	14.06	14.08	13.34	13.41
2292	2013-02-07	13.47	14.41	13.43	13.5
2293	2013-02-08	13.2	13.2	12.89	13.02
2294	2013-02-11	13.37	13.42	12.91	12.94
2295	2013-02-12	12.82	13.13	12.63	12.64
2296	2013-02-13	12.88	13.19	12.67	12.98
2297	2013-02-14	13.3	13.32	12.64	12.66
2298	2013-02-15	12.47	12.89	12.24	12.46
2299	2013-02-19	12.81	12.85	12.08	12.31
2300	2013-02-20	12.32	14.68	12.32	14.68
2301	2013-02-21	14.68	16.21	14.67	15.22
2302	2013-02-22	14.6	15.02	14.16	14.17
2303	2013-02-25	13.69	19.28	13.57	18.99
2304	2013-02-26	17.5	18.23	16.75	16.87
2305	2013-02-27	16.57	16.6	14.42	14.73
2306	2013-02-28	15	15.6	14.16	15.51
2307	2013-03-01	16.1	16.82	15.14	15.36
2308	2013-03-04	16.16	16.16	14.01	14.01
2309	2013-03-05	13.44	13.66	13.24	13.48
2310	2013-03-06	13.18	13.77	13.17	13.53
2311	2013-03-07	13.45	13.56	13.03	13.06
2312	2013-03-08	12.67	13.3	12.49	12.59
2313	2013-03-11	12.31	12.34	11.5	11.56
2314	2013-03-12	11.79	12.93	11.74	12.27
2315	2013-03-13	12.18	12.55	11.79	11.83
2316	2013-03-14	11.7	11.75	11.05	11.3
2317	2013-03-15	11.52	11.99	11.21	11.3
2318	2013-03-18	13.47	13.64	12.57	13.36
2319	2013-03-19	13.03	15.4	12.92	14.39
2320	2013-03-20	13.18	13.18	12.3	12.67
2321	2013-03-21	13.07	14.21	12.62	13.99
2322	2013-03-22	13.34	13.85	13.19	13.57
2323	2013-03-25	12.85	14.61	12.39	13.74
2324	2013-03-26	12.95	13.21	12.69	12.77
2325	2013-03-27	13.72	13.97	12.97	13.15
2326	2013-03-28	12.91	13.07	12.54	12.7
2327	2013-04-01	13.46	14.05	13.26	13.58
2328	2013-04-02	13.11	13.18	12.76	12.78
2329	2013-04-03	12.65	14.66	12.62	14.21
2330	2013-04-04	14.1	14.79	13.89	13.89
2331	2013-04-05	15.64	15.65	13.86	13.92
2332	2013-04-08	14.04	14.5	13.19	13.19
2333	2013-04-09	13.11	13.68	12.75	12.84
2334	2013-04-10	12.66	12.88	12.32	12.36
2335	2013-04-11	12.55	12.62	12.15	12.24
2336	2013-04-12	12.61	13.12	11.99	12.06
2337	2013-04-15	13.12	17.27	12.66	17.27
2338	2013-04-16	14.72	14.87	13.91	13.96
2339	2013-04-17	15.35	17.9	14.98	16.51
2340	2013-04-18	16.34	18.2	16.32	17.56
2341	2013-04-19	16.67	16.98	14.87	14.97
2342	2013-04-22	15.08	16	14.04	14.39
2343	2013-04-23	13.81	14.87	13.46	13.48
2344	2013-04-24	13.57	13.75	13.36	13.61
2345	2013-04-25	13.61	13.87	13.13	13.62
2346	2013-04-26	13.94	14.18	13.49	13.61
2347	2013-04-29	13.72	13.94	13.36	13.71
2348	2013-04-30	13.71	14.28	13.51	13.52
2349	2013-05-01	13.88	14.67	13.87	14.49
2350	2013-05-02	14.48	14.48	13.58	13.59
2351	2013-05-03	12.92	13.15	12.77	12.85
2352	2013-05-06	13.06	13.19	12.66	12.66
2353	2013-05-07	12.63	12.96	12.49	12.83
2354	2013-05-08	12.87	13.04	12.62	12.66
2355	2013-05-09	12.91	13.53	12.78	13.13
2356	2013-05-10	13.08	13.45	12.54	12.59
2357	2013-05-13	12.57	12.87	12.49	12.55
2358	2013-05-14	12.61	13.21	12.54	12.77
2359	2013-05-15	12.98	13.43	12.78	12.81
2360	2013-05-16	13.07	13.46	12.79	13.07
2361	2013-05-17	12.73	12.94	12.26	12.45
2362	2013-05-20	13.28	13.28	12.84	13.02
2363	2013-05-21	13.08	13.44	12.89	13.37
2364	2013-05-22	13.45	14.45	13.05	13.82
2365	2013-05-23	14.94	15.11	13.87	14.07
2366	2013-05-24	14.59	14.79	13.99	13.99
2367	2013-05-28	13.67	14.56	13.56	14.48
2368	2013-05-29	15.3	15.65	14.59	14.83
2369	2013-05-30	14.9	14.98	14.27	14.53
2370	2013-05-31	15.02	16.35	14.36	16.3
2371	2013-06-03	16.4	17.58	16.15	16.28
2372	2013-06-04	16.16	17.25	15.82	16.27
2373	2013-06-05	16.86	17.84	16.57	17.5
2374	2013-06-06	17.7	18.51	16.6	16.63
2375	2013-06-07	15.9	16.21	14.96	15.14
2376	2013-06-10	15.16	15.6	15.1	15.44
2377	2013-06-11	16.91	17.14	16	17.07
2378	2013-06-12	16.51	18.6	16.43	18.59
2379	2013-06-13	18.38	18.58	16.37	16.41
2380	2013-06-14	16.63	17.26	16.03	17.15
2381	2013-06-17	16.53	17.62	16.33	16.8
2382	2013-06-18	16.81	16.95	16.46	16.61
2383	2013-06-19	16.89	17.18	15.36	16.64
2384	2013-06-20	18.4	21.32	18.01	20.49
2385	2013-06-21	18.97	20.93	18.25	18.9
2386	2013-06-24	20.87	21.91	18.58	20.11
2387	2013-06-25	18.65	19.22	17.82	18.47
2388	2013-06-26	17.23	18.06	17.08	17.21
2389	2013-06-27	16.6	16.97	16.34	16.86
2390	2013-06-28	17.25	17.69	16.19	16.86
2391	2013-07-01	16.9	16.9	16	16.37
2392	2013-07-02	16.49	16.93	15.88	16.44
2393	2013-07-03	17.22	17.32	16.2	16.2
2394	2013-07-05	15.59	16.28	14.89	14.89
2395	2013-07-08	14.66	15.27	14.66	14.78
2396	2013-07-09	14.33	14.65	14.26	14.35
2397	2013-07-10	14.46	14.62	14.06	14.21
2398	2013-07-11	13.57	14.2	13.57	14.01
2399	2013-07-12	13.9	14.04	13.74	13.84
2400	2013-07-15	13.98	14.11	13.5	13.79
2401	2013-07-16	13.78	14.56	13.78	14.42
2402	2013-07-17	14.2	14.44	13.76	13.78
2403	2013-07-18	13.63	13.8	13.2	13.77
2404	2013-07-19	13.89	13.97	12.54	12.54
2405	2013-07-22	13.23	13.37	12.29	12.29
2406	2013-07-23	12.15	13.06	12.07	12.66
2407	2013-07-24	12.69	13.49	12.69	13.18
2408	2013-07-25	13.47	13.54	12.91	12.97
2409	2013-07-26	13.41	13.73	12.71	12.72
2410	2013-07-29	13.54	13.86	13.38	13.39
2411	2013-07-30	13.45	14.14	13.35	13.39
2412	2013-07-31	13.55	13.83	12.94	13.45
2413	2013-08-01	12.89	13.25	12.82	12.94
2414	2013-08-02	12.66	12.74	11.98	11.98
2415	2013-08-05	12.29	12.42	11.83	11.84
2416	2013-08-06	12.19	12.93	12.06	12.72
2417	2013-08-07	13.17	13.91	12.96	12.98
2418	2013-08-08	12.5	13.13	12.37	12.73
2419	2013-08-09	12.88	13.66	12.71	13.41
2420	2013-08-12	13.52	13.57	12.8	12.81
2421	2013-08-13	12.86	13.37	12.29	12.31
2422	2013-08-14	12.48	13.09	12.35	13.04
2423	2013-08-15	14.14	14.85	13.91	14.73
2424	2013-08-16	14.56	14.88	13.62	14.37
2425	2013-08-19	14.94	15.2	14.35	15.1
2426	2013-08-20	15.22	15.25	14.29	14.91
2427	2013-08-21	16	16.56	14.67	15.94
2428	2013-08-22	15.26	15.26	14.66	14.76
2429	2013-08-23	14.29	14.82	13.98	13.98
2430	2013-08-26	14.37	15.01	13.9	14.99
2431	2013-08-27	16.56	17.13	15.82	16.77
2432	2013-08-28	16.96	17.11	16.1	16.49
2433	2013-08-29	16.79	16.98	15.99	16.81
2434	2013-08-30	16.75	17.81	16.7	17.01
2435	2013-09-03	16.47	17.37	16.11	16.61
2436	2013-09-04	16.88	17.01	15.77	15.88
2437	2013-09-05	16.12	16.12	15.63	15.77
2438	2013-09-06	15.35	16.81	15.17	15.85
2439	2013-09-09	15.86	16.02	15.22	15.63
2440	2013-09-10	14.89	15.09	14.5	14.53
2441	2013-09-11	14.74	14.74	13.82	13.82
2442	2013-09-12	13.93	14.39	13.73	14.29
2443	2013-09-13	14.27	14.55	14.11	14.16
2444	2013-09-16	14.1	14.49	13.87	14.38
2445	2013-09-17	14.44	14.61	14.28	14.53
2446	2013-09-18	14.68	14.68	13.23	13.59
2447	2013-09-19	13.02	13.39	13.02	13.16
2448	2013-09-20	13.3	13.47	12.52	13.12
2449	2013-09-23	14.04	14.71	14.02	14.31
2450	2013-09-24	14.17	14.37	13.75	14.08
2451	2013-09-25	14.24	14.62	13.89	14.01
2452	2013-09-26	13.8	14.4	13.58	14.06
2453	2013-09-27	14.62	15.79	14.62	15.46
2454	2013-09-30	17.49	17.49	16.16	16.6
2455	2013-10-01	16.31	16.46	15.47	15.54
2456	2013-10-02	16.4	16.81	16.13	16.6
2457	2013-10-03	16.63	18.71	16.63	17.67
2458	2013-10-04	17.72	17.87	16.66	16.74
2459	2013-10-07	18.76	19.41	18.08	19.41
2460	2013-10-08	19.01	21.01	18.98	20.34
2461	2013-10-09	20.19	21.34	19.04	19.6
2462	2013-10-10	17.66	17.92	16.29	16.48
2463	2013-10-11	16.31	16.38	15.46	15.72
2464	2013-10-14	17.08	17.74	15.8	16.07
2465	2013-10-15	16.41	18.67	16.16	18.66
2466	2013-10-16	17.14	17.15	14.67	14.71
2467	2013-10-17	14.52	14.59	12.89	13.48
2468	2013-10-18	12.86	13.53	12.34	13.04
2469	2013-10-21	13.34	13.63	13.07	13.16
2470	2013-10-22	12.99	13.92	12.93	13.33
2471	2013-10-23	13.71	14.21	13.42	13.42
2472	2013-10-24	13.5	13.62	13.15	13.2
2473	2013-10-25	13.16	13.44	13.08	13.09
2474	2013-10-28	13.62	13.72	13.22	13.31
2475	2013-10-29	13.25	13.63	13.06	13.41
2476	2013-10-30	13.72	14.35	13.64	13.65
2477	2013-10-31	13.83	14.02	13.28	13.75
2478	2013-11-01	13.46	13.92	13.22	13.28
2479	2013-11-04	13.35	13.67	12.91	12.93
2480	2013-11-05	13.22	13.64	12.86	13.27
2481	2013-11-06	13.01	13.33	12.67	12.67
2482	2013-11-07	12.99	14.14	12.93	13.91
2483	2013-11-08	13.76	13.80	12.84	12.90
2484	2013-11-11	12.85	12.93	12.40	12.53
2485	2013-11-12	12.80	13.06	12.63	12.82
2486	2013-11-13	13.35	13.35	12.46	12.52
2487	2013-11-14	12.80	12.94	12.28	12.37
2488	2013-11-15	12.12	12.45	11.99	12.19
2489	2013-11-18	12.41	13.22	12.41	13.10
2490	2013-11-19	13.03	13.68	12.88	13.39
2491	2013-11-20	13.56	13.94	12.97	13.40
2492	2013-11-21	13.09	13.09	12.44	12.66
2493	2013-11-22	12.69	12.91	12.24	12.26
2494	2013-11-25	12.55	12.92	12.49	12.79
2495	2013-11-26	12.84	12.99	12.49	12.81
2496	2013-11-27	12.81	12.98	12.44	12.98
2497	2013-11-29	13.06	13.78	12.93	13.70
2498	2013-12-02	13.91	14.31	13.78	14.23
2499	2013-12-03	14.74	15.04	14.43	14.55
2500	2013-12-04	15.03	15.71	14.22	14.70

The file is too large to be shown. View Raw